Outros
ASAI3
Assaí Atacadista S.A.
Score atual
65.4 pt
Fechamento
R$ 13,98
Qualidade55
Valuation63
Momentum93
Risco55
Var 12m+65.0%
DY0.8%
P/L19.6
P/VP3.0
Momentum↑ AltaRisco Médio
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 21/10/26 | 65.4 | R$ 13,98 | Momentum | ↑ Alta |
| 20/10/26 | 65.7 | R$ 13,39 | Momentum | ↑ Alta |
| 19/10/26 | 65.7 | R$ 12,84 | Momentum | ↑ Alta |
| 16/10/26 | 65.7 | R$ 12,84 | Momentum | ↑ Alta |
| 15/10/26 | 65.1 | R$ 12,72 | Momentum | ↑ Alta |
| 14/10/26 | 65.1 | R$ 12,64 | Momentum | ↑ Alta |
| 13/10/26 | 64.9 | R$ 13,27 | Momentum | ↑ Alta |
| 12/10/26 | 64.9 | R$ 13,27 | Momentum | ↑ Alta |
| 09/10/26 | 64.9 | R$ 13,27 | Momentum | ↑ Alta |
| 08/10/26 | 63.6 | R$ 12,67 | Momentum | ↑ Alta |
| 07/10/26 | 63.0 | R$ 12,63 | Momentum | ↑ Alta |
| 06/10/26 | 61.9 | R$ 12,98 | Momentum | ↑ Alta |
| 05/10/26 | 62.4 | R$ 11,15 | Momentum | ↑ Alta |
| 02/10/26 | 62.1 | R$ 11,15 | Momentum | ↑ Alta |
| 01/10/26 | 60.7 | R$ 10,93 | Momentum | ↑ Alta |
| 30/09/26 | 61.0 | R$ 10,54 | Momentum | ↑ Alta |
| 29/09/26 | 59.6 | R$ 10,20 | Momentum | ↑ Alta |
| 28/09/26 | 55.1 | R$ 10,49 | Neutro | → Neutro |
| 25/09/26 | 55.6 | R$ 10,49 | Neutro | → Neutro |
| 24/09/26 | 60.5 | R$ 10,29 | Momentum | ↑ Alta |
| 23/09/26 | 58.9 | R$ 10,22 | Neutro | ↑ Alta |
| 22/09/26 | 56.6 | R$ 10,22 | Neutro | → Neutro |
| 21/09/26 | 59.6 | R$ 10,26 | Momentum | ↑ Alta |
| 18/09/26 | 57.0 | R$ 10,26 | Neutro | → Neutro |
| 17/09/26 | 56.7 | R$ 10,10 | Neutro | → Neutro |
| 16/09/26 | 55.8 | R$ 9,65 | Neutro | → Neutro |
| 15/09/26 | 55.8 | R$ 9,62 | Neutro | → Neutro |
| 14/09/26 | 54.7 | R$ 9,82 | Neutro | → Neutro |
| 11/09/26 | 52.4 | R$ 9,82 | Neutro | → Neutro |
| 10/09/26 | 54.0 | R$ 9,13 | Neutro | → Neutro |
| 09/09/26 | 59.2 | R$ 9,13 | Neutro | ↑ Alta |
| 08/09/26 | 59.7 | R$ 9,08 | Momentum | ↑ Alta |
| 07/09/26 | 60.5 | R$ 9,08 | Momentum | ↑ Alta |
| 04/09/26 | 60.5 | R$ 9,11 | Momentum | ↑ Alta |
| 03/09/26 | 61.2 | R$ 9,13 | Momentum | ↑ Alta |
| 02/09/26 | 61.1 | R$ 8,50 | Momentum | ↑ Alta |
| 01/09/26 | 61.0 | R$ 8,44 | Momentum | ↑ Alta |
| 31/08/26 | 60.9 | R$ 8,20 | Momentum | ↑ Alta |
| 28/08/26 | 61.4 | R$ 8,20 | Momentum | ↑ Alta |
| 27/08/26 | 58.7 | R$ 8,37 | Neutro | ↑ Alta |
| 26/08/26 | 58.3 | R$ 8,96 | Neutro | ↑ Alta |
| 25/08/26 | 58.8 | R$ 8,31 | Neutro | ↑ Alta |
| 24/08/26 | 59.8 | R$ 8,40 | Neutro | ↑ Alta |
| 21/08/26 | 62.6 | R$ 7,96 | Momentum | ↑ Alta |
| 20/08/26 | 62.6 | R$ 8,08 | Momentum | ↑ Alta |
| 19/08/26 | 62.9 | R$ 7,90 | Momentum | ↑ Alta |
| 18/08/26 | 63.5 | R$ 8,14 | Momentum | ↑ Alta |
| 17/08/26 | 64.1 | R$ 8,10 | Momentum | ↑ Alta |
| 14/08/26 | 64.1 | R$ 8,10 | Momentum | ↑ Alta |
| 13/08/26 | 65.1 | R$ 8,00 | Momentum | ↑ Alta |
| 12/08/26 | 65.1 | R$ 8,08 | Momentum | ↑ Alta |
| 11/08/26 | 64.6 | R$ 8,24 | Momentum | ↑ Alta |
| 10/08/26 | 64.8 | R$ 8,24 | Momentum | ↑ Alta |
| 07/08/26 | 65.0 | R$ 8,24 | Momentum | ↑ Alta |
| 06/08/26 | 62.0 | R$ 8,83 | Momentum | ↑ Alta |
| 05/08/26 | 61.9 | R$ 8,55 | Momentum | ↑ Alta |
| 04/08/26 | 60.1 | R$ 8,41 | Momentum | ↑ Alta |
| 03/08/26 | 61.0 | R$ 8,41 | Momentum | ↑ Alta |
| 31/07/26 | 61.3 | R$ 8,41 | Momentum | ↑ Alta |
| 30/07/26 | 61.1 | R$ 8,30 | Momentum | ↑ Alta |
| 29/07/26 | 65.0 | R$ 8,24 | Momentum | ↑ Alta |
| 28/07/26 | 65.3 | R$ 8,11 | Momentum | ↑ Alta |
| 27/07/26 | 65.3 | R$ 7,85 | Momentum | ↑ Alta |
| 24/07/26 | 64.8 | R$ 7,85 | Momentum | ↑ Alta |
| 23/07/26 | 60.5 | R$ 8,40 | Momentum | ↑ Alta |