Outros
ASAI3
Assaí Atacadista S.A.
Score atual
58.8 pt
Fechamento
R$ 8,31
Qualidade55
Valuation63
Momentum64
Risco48
Var 12m-17.1%
DY1.3%
P/L11.7
P/VP1.8
Neutro↑ AltaRisco Médio
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 25/08/26 | 58.8 | R$ 8,31 | Neutro | ↑ Alta |
| 24/08/26 | 59.8 | R$ 8,40 | Neutro | ↑ Alta |
| 21/08/26 | 62.6 | R$ 7,96 | Momentum | ↑ Alta |
| 20/08/26 | 62.6 | R$ 8,08 | Momentum | ↑ Alta |
| 19/08/26 | 62.9 | R$ 7,90 | Momentum | ↑ Alta |
| 18/08/26 | 63.5 | R$ 8,14 | Momentum | ↑ Alta |
| 17/08/26 | 64.1 | R$ 8,10 | Momentum | ↑ Alta |
| 14/08/26 | 64.1 | R$ 8,10 | Momentum | ↑ Alta |
| 13/08/26 | 65.1 | R$ 8,00 | Momentum | ↑ Alta |
| 12/08/26 | 65.1 | R$ 8,08 | Momentum | ↑ Alta |
| 11/08/26 | 64.6 | R$ 8,24 | Momentum | ↑ Alta |
| 10/08/26 | 64.8 | R$ 8,24 | Momentum | ↑ Alta |
| 07/08/26 | 65.0 | R$ 8,24 | Momentum | ↑ Alta |
| 06/08/26 | 62.0 | R$ 8,83 | Momentum | ↑ Alta |
| 05/08/26 | 61.9 | R$ 8,55 | Momentum | ↑ Alta |
| 04/08/26 | 60.1 | R$ 8,41 | Momentum | ↑ Alta |
| 03/08/26 | 61.0 | R$ 8,41 | Momentum | ↑ Alta |
| 31/07/26 | 61.3 | R$ 8,41 | Momentum | ↑ Alta |
| 30/07/26 | 61.1 | R$ 8,30 | Momentum | ↑ Alta |
| 29/07/26 | 65.0 | R$ 8,24 | Momentum | ↑ Alta |
| 28/07/26 | 65.3 | R$ 8,11 | Momentum | ↑ Alta |
| 27/07/26 | 65.3 | R$ 7,85 | Momentum | ↑ Alta |
| 24/07/26 | 64.8 | R$ 7,85 | Momentum | ↑ Alta |
| 23/07/26 | 60.5 | R$ 8,40 | Momentum | ↑ Alta |
| 22/07/26 | 59.4 | R$ 8,25 | Momentum | ↑ Alta |
| 21/07/26 | 59.4 | R$ 8,14 | Momentum | ↑ Alta |
| 20/07/26 | 59.5 | R$ 8,50 | Momentum | ↑ Alta |
| 17/07/26 | 59.0 | R$ 8,50 | Momentum | ↑ Alta |
| 16/07/26 | 59.0 | R$ 8,66 | Momentum | ↑ Alta |
| 15/07/26 | 58.7 | R$ 8,66 | Momentum | ↑ Alta |
| 14/07/26 | 56.9 | R$ 8,71 | Neutro | ↑ Alta |
| 13/07/26 | 56.8 | R$ 8,87 | Neutro | ↑ Alta |
| 10/07/26 | 56.0 | R$ 8,87 | Neutro | ↑ Alta |
| 09/07/26 | 58.7 | R$ 8,49 | Momentum | ↑ Alta |
| 08/07/26 | 58.4 | R$ 8,53 | Momentum | ↑ Alta |
| 07/07/26 | 58.1 | R$ 8,67 | Momentum | ↑ Alta |
| 06/07/26 | 57.9 | R$ 8,79 | Momentum | ↑ Alta |
| 03/07/26 | 54.8 | R$ 8,79 | Neutro | ↑ Alta |
| 02/07/26 | 53.9 | R$ 8,66 | Neutro | ↑ Alta |
| 01/07/26 | 52.3 | R$ 8,74 | Neutro | → Neutro |
| 30/06/26 | 51.5 | R$ 9,00 | Neutro | → Neutro |
| 29/06/26 | 51.8 | R$ 8,83 | Neutro | → Neutro |
| 26/06/26 | 52.1 | R$ 8,83 | Neutro | → Neutro |
| 25/06/26 | 50.5 | R$ 8,27 | Neutro | → Neutro |
| 24/06/26 | 50.1 | R$ 7,94 | Neutro | → Neutro |
| 23/06/26 | 54.7 | R$ 7,70 | Neutro | → Neutro |
| 22/06/26 | 49.0 | R$ 7,65 | Neutro | → Neutro |
| 19/06/26 | 49.6 | R$ 7,65 | Neutro | → Neutro |
| 18/06/26 | 48.8 | R$ 7,80 | Neutro | → Neutro |
| 17/06/26 | 52.0 | R$ 7,89 | Neutro | → Neutro |
| 16/06/26 | 48.2 | R$ 7,97 | Neutro | → Neutro |
| 15/06/26 | 47.9 | R$ 8,10 | Neutro | → Neutro |
| 12/06/26 | 48.9 | R$ 8,10 | Neutro | → Neutro |
| 11/06/26 | 49.3 | R$ 8,20 | Neutro | → Neutro |
| 10/06/26 | 48.5 | R$ 8,39 | Neutro | → Neutro |
| 09/06/26 | 48.2 | R$ 8,45 | Neutro | → Neutro |
| 08/06/26 | 50.8 | R$ 8,62 | Neutro | → Neutro |
| 05/06/26 | 50.3 | R$ 8,62 | Neutro | → Neutro |
| 04/06/26 | 51.1 | R$ 8,79 | Neutro | → Neutro |
| 03/06/26 | 48.8 | R$ 9,05 | Neutro | → Neutro |
| 02/06/26 | 51.8 | R$ 8,60 | Neutro | → Neutro |
| 01/06/26 | 49.8 | R$ 8,75 | Neutro | → Neutro |
| 29/05/26 | 49.8 | R$ 8,75 | Neutro | → Neutro |
| 28/05/26 | 49.1 | R$ 9,25 | Neutro | → Neutro |
| 27/05/26 | 51.1 | R$ 9,11 | Neutro | → Neutro |