Financeiro
BBSE3
BB Seguridade Participações S.A.
Score atual
67.2 pt
Fechamento
R$ 42,31
Qualidade65
Valuation46
Momentum91
Risco30
Var 12m+32.6%
DY11.0%
P/L8.9
P/VP7.5
Momentum↑ AltaRisco Médio
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 21/10/26 | 67.2 | R$ 42,31 | Momentum | ↑ Alta |
| 20/10/26 | 67.4 | R$ 41,22 | Momentum | ↑ Alta |
| 19/10/26 | 67.6 | R$ 42,08 | Momentum | ↑ Alta |
| 16/10/26 | 67.6 | R$ 42,08 | Momentum | ↑ Alta |
| 15/10/26 | 67.1 | R$ 41,68 | Momentum | ↑ Alta |
| 14/10/26 | 67.3 | R$ 41,18 | Momentum | ↑ Alta |
| 13/10/26 | 67.0 | R$ 40,82 | Momentum | ↑ Alta |
| 12/10/26 | 66.5 | R$ 40,82 | Momentum | ↑ Alta |
| 09/10/26 | 66.3 | R$ 40,82 | Momentum | ↑ Alta |
| 08/10/26 | 67.2 | R$ 40,91 | Momentum | ↑ Alta |
| 07/10/26 | 68.7 | R$ 40,08 | Momentum | ↑ Alta |
| 06/10/26 | 67.7 | R$ 40,99 | Momentum | ↑ Alta |
| 05/10/26 | 65.8 | R$ 40,45 | Momentum | ↑ Alta |
| 02/10/26 | 65.8 | R$ 40,45 | Momentum | ↑ Alta |
| 01/10/26 | 65.4 | R$ 39,18 | Momentum | ↑ Alta |
| 30/09/26 | 65.6 | R$ 38,76 | Momentum | ↑ Alta |
| 29/09/26 | 65.0 | R$ 38,38 | Momentum | ↑ Alta |
| 28/09/26 | 65.9 | R$ 38,99 | Momentum | ↑ Alta |
| 25/09/26 | 65.7 | R$ 38,99 | Momentum | ↑ Alta |
| 24/09/26 | 65.6 | R$ 38,86 | Momentum | ↑ Alta |
| 23/09/26 | 64.5 | R$ 39,82 | Momentum | ↑ Alta |
| 22/09/26 | 65.2 | R$ 39,82 | Momentum | ↑ Alta |
| 21/09/26 | 63.3 | R$ 40,86 | Momentum | ↑ Alta |
| 18/09/26 | 63.9 | R$ 40,86 | Momentum | ↑ Alta |
| 17/09/26 | 64.1 | R$ 40,59 | Momentum | ↑ Alta |
| 16/09/26 | 64.0 | R$ 40,16 | Momentum | ↑ Alta |
| 15/09/26 | 64.0 | R$ 40,20 | Momentum | ↑ Alta |
| 14/09/26 | 64.0 | R$ 39,50 | Momentum | ↑ Alta |
| 11/09/26 | 63.8 | R$ 39,50 | Momentum | ↑ Alta |
| 10/09/26 | 60.6 | R$ 42,35 | Momentum | ↑ Alta |
| 09/09/26 | 59.5 | R$ 42,35 | Momentum | ↑ Alta |
| 08/09/26 | 60.4 | R$ 42,16 | Momentum | ↑ Alta |
| 07/09/26 | 60.4 | R$ 42,16 | Momentum | ↑ Alta |
| 04/09/26 | 61.5 | R$ 41,69 | Momentum | ↑ Alta |
| 03/09/26 | 61.6 | R$ 41,79 | Momentum | ↑ Alta |
| 02/09/26 | 61.0 | R$ 40,60 | Momentum | ↑ Alta |
| 01/09/26 | 60.3 | R$ 40,40 | Momentum | ↑ Alta |
| 31/08/26 | 61.3 | R$ 39,45 | Momentum | ↑ Alta |
| 28/08/26 | 61.3 | R$ 39,45 | Momentum | ↑ Alta |
| 27/08/26 | 61.3 | R$ 39,41 | Momentum | ↑ Alta |
| 26/08/26 | 60.9 | R$ 38,90 | Momentum | ↑ Alta |
| 25/08/26 | 61.2 | R$ 38,10 | Momentum | ↑ Alta |
| 24/08/26 | 61.5 | R$ 37,19 | Momentum | ↑ Alta |
| 21/08/26 | 62.0 | R$ 36,55 | Momentum | ↑ Alta |
| 20/08/26 | 62.5 | R$ 36,66 | Momentum | ↑ Alta |
| 19/08/26 | 62.5 | R$ 37,13 | Momentum | ↑ Alta |
| 18/08/26 | 60.9 | R$ 37,30 | Momentum | ↑ Alta |
| 17/08/26 | 61.0 | R$ 36,95 | Momentum | ↑ Alta |
| 14/08/26 | 61.0 | R$ 36,95 | Momentum | ↑ Alta |
| 13/08/26 | 60.4 | R$ 37,56 | Momentum | ↑ Alta |
| 12/08/26 | 61.0 | R$ 37,26 | Momentum | ↑ Alta |
| 11/08/26 | 61.6 | R$ 38,38 | Momentum | ↑ Alta |
| 10/08/26 | 61.4 | R$ 38,38 | Momentum | ↑ Alta |
| 07/08/26 | 60.9 | R$ 38,38 | Momentum | ↑ Alta |
| 06/08/26 | 62.8 | R$ 41,67 | Momentum | ↑ Alta |
| 05/08/26 | 62.1 | R$ 41,36 | Momentum | ↑ Alta |
| 04/08/26 | 62.1 | R$ 41,36 | Momentum | ↑ Alta |
| 03/08/26 | 60.8 | R$ 40,86 | Momentum | ↑ Alta |
| 31/07/26 | 60.2 | R$ 40,86 | Momentum | ↑ Alta |
| 30/07/26 | 60.5 | R$ 40,92 | Momentum | ↑ Alta |
| 29/07/26 | 60.2 | R$ 41,21 | Momentum | ↑ Alta |
| 28/07/26 | 60.0 | R$ 40,54 | Momentum | ↑ Alta |
| 27/07/26 | 60.0 | R$ 41,49 | Momentum | ↑ Alta |
| 24/07/26 | 61.3 | R$ 41,49 | Momentum | ↑ Alta |
| 23/07/26 | 60.4 | R$ 42,58 | Momentum | ↑ Alta |