Financeiro
BBSE3
BB Seguridade Participações S.A.
Score atual
61.5 pt
Fechamento
R$ 41,69
Qualidade65
Valuation29
Momentum87
Risco35
Var 12m+29.3%
DY11.0%
P/L8.9
P/VP7.5
Momentum↑ AltaRisco Médio
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 04/09/26 | 61.5 | R$ 41,69 | Momentum | ↑ Alta |
| 03/09/26 | 61.6 | R$ 41,79 | Momentum | ↑ Alta |
| 02/09/26 | 61.0 | R$ 40,60 | Momentum | ↑ Alta |
| 01/09/26 | 60.3 | R$ 40,40 | Momentum | ↑ Alta |
| 31/08/26 | 61.3 | R$ 39,45 | Momentum | ↑ Alta |
| 28/08/26 | 61.3 | R$ 39,45 | Momentum | ↑ Alta |
| 27/08/26 | 61.3 | R$ 39,41 | Momentum | ↑ Alta |
| 26/08/26 | 60.9 | R$ 38,90 | Momentum | ↑ Alta |
| 25/08/26 | 61.2 | R$ 38,10 | Momentum | ↑ Alta |
| 24/08/26 | 61.5 | R$ 37,19 | Momentum | ↑ Alta |
| 21/08/26 | 62.0 | R$ 36,55 | Momentum | ↑ Alta |
| 20/08/26 | 62.5 | R$ 36,66 | Momentum | ↑ Alta |
| 19/08/26 | 62.5 | R$ 37,13 | Momentum | ↑ Alta |
| 18/08/26 | 60.9 | R$ 37,30 | Momentum | ↑ Alta |
| 17/08/26 | 61.0 | R$ 36,95 | Momentum | ↑ Alta |
| 14/08/26 | 61.0 | R$ 36,95 | Momentum | ↑ Alta |
| 13/08/26 | 60.4 | R$ 37,56 | Momentum | ↑ Alta |
| 12/08/26 | 61.0 | R$ 37,26 | Momentum | ↑ Alta |
| 11/08/26 | 61.6 | R$ 38,38 | Momentum | ↑ Alta |
| 10/08/26 | 61.4 | R$ 38,38 | Momentum | ↑ Alta |
| 07/08/26 | 60.9 | R$ 38,38 | Momentum | ↑ Alta |
| 06/08/26 | 62.8 | R$ 41,67 | Momentum | ↑ Alta |
| 05/08/26 | 62.1 | R$ 41,36 | Momentum | ↑ Alta |
| 04/08/26 | 62.1 | R$ 41,36 | Momentum | ↑ Alta |
| 03/08/26 | 60.8 | R$ 40,86 | Momentum | ↑ Alta |
| 31/07/26 | 60.2 | R$ 40,86 | Momentum | ↑ Alta |
| 30/07/26 | 60.5 | R$ 40,92 | Momentum | ↑ Alta |
| 29/07/26 | 60.2 | R$ 41,21 | Momentum | ↑ Alta |
| 28/07/26 | 60.0 | R$ 40,54 | Momentum | ↑ Alta |
| 27/07/26 | 60.0 | R$ 41,49 | Momentum | ↑ Alta |
| 24/07/26 | 61.3 | R$ 41,49 | Momentum | ↑ Alta |
| 23/07/26 | 60.4 | R$ 42,58 | Momentum | ↑ Alta |
| 22/07/26 | 61.4 | R$ 41,55 | Momentum | ↑ Alta |
| 21/07/26 | 61.4 | R$ 41,05 | Momentum | ↑ Alta |
| 20/07/26 | 61.9 | R$ 41,12 | Momentum | ↑ Alta |
| 17/07/26 | 61.9 | R$ 41,12 | Momentum | ↑ Alta |
| 16/07/26 | 60.1 | R$ 40,71 | Momentum | ↑ Alta |
| 15/07/26 | 60.4 | R$ 40,39 | Momentum | ↑ Alta |
| 14/07/26 | 60.1 | R$ 40,28 | Momentum | ↑ Alta |
| 13/07/26 | 60.8 | R$ 40,35 | Momentum | ↑ Alta |
| 10/07/26 | 60.3 | R$ 40,35 | Momentum | ↑ Alta |
| 09/07/26 | 58.8 | R$ 38,75 | Momentum | ↑ Alta |
| 08/07/26 | 58.5 | R$ 38,55 | Momentum | ↑ Alta |
| 07/07/26 | 58.4 | R$ 38,71 | Momentum | ↑ Alta |
| 06/07/26 | 57.3 | R$ 38,65 | Neutro | ↑ Alta |
| 03/07/26 | 58.5 | R$ 38,65 | Momentum | ↑ Alta |
| 02/07/26 | 58.6 | R$ 38,13 | Neutro | ↑ Alta |
| 01/07/26 | 58.8 | R$ 39,17 | Neutro | ↑ Alta |
| 30/06/26 | 58.9 | R$ 39,33 | Neutro | ↑ Alta |
| 29/06/26 | 58.3 | R$ 39,17 | Neutro | ↑ Alta |
| 26/06/26 | 58.0 | R$ 39,17 | Neutro | ↑ Alta |
| 25/06/26 | 56.6 | R$ 38,68 | Neutro | ↑ Alta |
| 24/06/26 | 55.5 | R$ 38,27 | Neutro | → Neutro |
| 23/06/26 | 55.6 | R$ 38,63 | Neutro | → Neutro |
| 22/06/26 | 57.4 | R$ 38,90 | Neutro | ↑ Alta |
| 19/06/26 | 57.1 | R$ 38,90 | Neutro | ↑ Alta |
| 18/06/26 | 57.2 | R$ 39,30 | Neutro | ↑ Alta |
| 17/06/26 | 56.7 | R$ 38,19 | Neutro | ↑ Alta |
| 16/06/26 | 57.5 | R$ 37,78 | Neutro | ↑ Alta |
| 15/06/26 | 56.7 | R$ 37,87 | Neutro | ↑ Alta |
| 12/06/26 | 57.0 | R$ 37,87 | Neutro | ↑ Alta |
| 11/06/26 | 55.5 | R$ 36,63 | Neutro | → Neutro |
| 10/06/26 | 56.8 | R$ 36,25 | Neutro | → Neutro |
| 09/06/26 | 58.9 | R$ 35,87 | Neutro | → Neutro |
| 08/06/26 | 56.3 | R$ 35,39 | Neutro | → Neutro |