Mineração e Siderurgia
CBAV3
Companhia Brasileira de Alumínio
Score atual
59.8 pt
Fechamento
R$ 11,18
Qualidade54
Valuation31
Momentum88
Risco13
Var 12m+269.0%
DY0.4%
P/L12.1
P/VP1.4
Momentum↑ AltaRisco Baixo
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 25/08/26 | 59.8 | R$ 11,18 | Momentum | ↑ Alta |
| 24/08/26 | 59.3 | R$ 11,18 | Momentum | ↑ Alta |
| 21/08/26 | 60.4 | R$ 11,17 | Momentum | ↑ Alta |
| 20/08/26 | 61.1 | R$ 11,16 | Momentum | ↑ Alta |
| 19/08/26 | 60.4 | R$ 11,15 | Momentum | ↑ Alta |
| 18/08/26 | 60.6 | R$ 11,14 | Momentum | ↑ Alta |
| 17/08/26 | 60.6 | R$ 11,07 | Momentum | ↑ Alta |
| 14/08/26 | 61.4 | R$ 11,07 | Momentum | ↑ Alta |
| 13/08/26 | 61.1 | R$ 11,10 | Momentum | ↑ Alta |
| 12/08/26 | 60.2 | R$ 11,10 | Momentum | ↑ Alta |
| 11/08/26 | 59.9 | R$ 11,12 | Momentum | ↑ Alta |
| 10/08/26 | 59.2 | R$ 11,12 | Momentum | ↑ Alta |
| 07/08/26 | 59.9 | R$ 11,12 | Momentum | ↑ Alta |
| 06/08/26 | 59.9 | R$ 11,11 | Momentum | ↑ Alta |
| 05/08/26 | 60.9 | R$ 11,11 | Momentum | ↑ Alta |
| 04/08/26 | 53.1 | R$ 11,02 | Momentum | ↑ Alta |
| 03/08/26 | 53.1 | R$ 11,02 | Momentum | ↑ Alta |
| 31/07/26 | 53.4 | R$ 11,02 | Momentum | ↑ Alta |
| 30/07/26 | 53.4 | R$ 10,98 | Momentum | ↑ Alta |
| 29/07/26 | 53.4 | R$ 10,94 | Momentum | ↑ Alta |
| 28/07/26 | 53.4 | R$ 10,92 | Momentum | ↑ Alta |
| 27/07/26 | 53.4 | R$ 10,92 | Momentum | ↑ Alta |
| 24/07/26 | 53.6 | R$ 10,92 | Momentum | ↑ Alta |
| 23/07/26 | 53.6 | R$ 10,86 | Momentum | ↑ Alta |
| 22/07/26 | 53.6 | R$ 10,84 | Momentum | ↑ Alta |
| 21/07/26 | 53.6 | R$ 10,81 | Momentum | ↑ Alta |
| 20/07/26 | 53.6 | R$ 10,83 | Momentum | ↑ Alta |
| 17/07/26 | 53.6 | R$ 10,83 | Momentum | ↑ Alta |
| 16/07/26 | 53.4 | R$ 10,87 | Momentum | ↑ Alta |
| 15/07/26 | 53.4 | R$ 10,84 | Momentum | ↑ Alta |
| 14/07/26 | 53.4 | R$ 10,81 | Momentum | ↑ Alta |
| 13/07/26 | 53.4 | R$ 10,81 | Momentum | ↑ Alta |
| 10/07/26 | 53.4 | R$ 10,81 | Momentum | ↑ Alta |
| 09/07/26 | 53.4 | R$ 10,84 | Momentum | ↑ Alta |
| 08/07/26 | 53.4 | R$ 10,77 | Momentum | ↑ Alta |
| 07/07/26 | 53.4 | R$ 10,75 | Momentum | ↑ Alta |
| 06/07/26 | 53.4 | R$ 10,76 | Momentum | ↑ Alta |
| 03/07/26 | 53.4 | R$ 10,76 | Momentum | ↑ Alta |
| 02/07/26 | 53.4 | R$ 10,73 | Momentum | ↑ Alta |
| 01/07/26 | 53.4 | R$ 10,77 | Momentum | ↑ Alta |
| 30/06/26 | 53.4 | R$ 10,73 | Momentum | ↑ Alta |
| 29/06/26 | 53.4 | R$ 10,73 | Momentum | ↑ Alta |
| 26/06/26 | 53.4 | R$ 10,73 | Momentum | ↑ Alta |
| 25/06/26 | 53.6 | R$ 10,75 | Momentum | ↑ Alta |
| 24/06/26 | 53.6 | R$ 10,72 | Momentum | ↑ Alta |
| 23/06/26 | 53.6 | R$ 10,75 | Momentum | ↑ Alta |
| 22/06/26 | 53.6 | R$ 10,75 | Momentum | ↑ Alta |
| 19/06/26 | 53.6 | R$ 10,75 | Momentum | ↑ Alta |
| 18/06/26 | 53.6 | R$ 10,72 | Momentum | ↑ Alta |
| 17/06/26 | 53.6 | R$ 10,70 | Momentum | ↑ Alta |
| 16/06/26 | 53.6 | R$ 10,69 | Momentum | ↑ Alta |
| 15/06/26 | 53.6 | R$ 10,70 | Momentum | ↑ Alta |
| 12/06/26 | 53.6 | R$ 10,70 | Momentum | ↑ Alta |
| 11/06/26 | 53.6 | R$ 10,69 | Momentum | ↑ Alta |
| 10/06/26 | 53.6 | R$ 10,68 | Momentum | ↑ Alta |
| 09/06/26 | 53.6 | R$ 10,72 | Momentum | ↑ Alta |
| 08/06/26 | 53.6 | R$ 10,72 | Momentum | ↑ Alta |
| 05/06/26 | 53.6 | R$ 10,72 | Momentum | ↑ Alta |
| 04/06/26 | 53.6 | R$ 10,78 | Momentum | ↑ Alta |
| 03/06/26 | 53.6 | R$ 10,77 | Momentum | ↑ Alta |
| 02/06/26 | 53.6 | R$ 10,70 | Momentum | ↑ Alta |
| 01/06/26 | 53.6 | R$ 10,69 | Momentum | ↑ Alta |
| 29/05/26 | 53.6 | R$ 10,69 | Momentum | ↑ Alta |
| 28/05/26 | 53.6 | R$ 10,72 | Momentum | ↑ Alta |
| 27/05/26 | 53.6 | R$ 10,71 | Momentum | ↑ Alta |