Energia Elétrica
CMIG4
Cemig – Companhia Energética de Minas Gerais
Score atual
61.2 pt
Fechamento
R$ 11,18
Qualidade50
Valuation67
Momentum77
Risco48
Var 12m+0.4%
DY9.4%
P/L7.0
P/VP1.1
Momentum↑ AltaRisco Médio
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 04/09/26 | 61.2 | R$ 11,18 | Momentum | ↑ Alta |
| 03/09/26 | 61.1 | R$ 10,97 | Momentum | ↑ Alta |
| 02/09/26 | 61.0 | R$ 10,79 | Momentum | ↑ Alta |
| 01/09/26 | 60.6 | R$ 10,70 | Momentum | ↑ Alta |
| 31/08/26 | 61.6 | R$ 10,40 | Momentum | ↑ Alta |
| 28/08/26 | 62.4 | R$ 10,40 | Momentum | ↑ Alta |
| 27/08/26 | 62.1 | R$ 10,50 | Momentum | ↑ Alta |
| 26/08/26 | 62.3 | R$ 10,51 | Momentum | ↑ Alta |
| 25/08/26 | 61.3 | R$ 10,21 | Momentum | ↑ Alta |
| 24/08/26 | 61.8 | R$ 10,04 | Momentum | ↑ Alta |
| 21/08/26 | 59.2 | R$ 9,95 | Neutro | ↑ Alta |
| 20/08/26 | 59.7 | R$ 10,17 | Neutro | ↑ Alta |
| 19/08/26 | 59.2 | R$ 10,17 | Neutro | ↑ Alta |
| 18/08/26 | 59.9 | R$ 10,21 | Neutro | ↑ Alta |
| 17/08/26 | 60.4 | R$ 10,23 | Neutro | ↑ Alta |
| 14/08/26 | 59.6 | R$ 10,23 | Neutro | ↑ Alta |
| 13/08/26 | 58.8 | R$ 10,33 | Neutro | ↑ Alta |
| 12/08/26 | 57.6 | R$ 10,40 | Neutro | ↑ Alta |
| 11/08/26 | 56.9 | R$ 10,92 | Neutro | → Neutro |
| 10/08/26 | 57.1 | R$ 10,92 | Neutro | → Neutro |
| 07/08/26 | 57.9 | R$ 10,92 | Neutro | ↑ Alta |
| 06/08/26 | 60.0 | R$ 11,25 | Neutro | → Neutro |
| 05/08/26 | 59.5 | R$ 11,28 | Neutro | → Neutro |
| 04/08/26 | 60.1 | R$ 11,23 | Neutro | → Neutro |
| 03/08/26 | 61.4 | R$ 11,23 | Neutro | → Neutro |
| 31/07/26 | 61.1 | R$ 11,23 | Neutro | → Neutro |
| 30/07/26 | 61.2 | R$ 11,00 | Neutro | → Neutro |
| 29/07/26 | 62.1 | R$ 11,19 | Neutro | → Neutro |
| 28/07/26 | 62.0 | R$ 11,17 | Neutro | → Neutro |
| 27/07/26 | 62.9 | R$ 10,98 | Neutro | → Neutro |
| 24/07/26 | 63.1 | R$ 10,98 | Neutro | → Neutro |
| 23/07/26 | 64.2 | R$ 11,21 | Neutro | → Neutro |
| 22/07/26 | 64.5 | R$ 11,02 | Neutro | → Neutro |
| 21/07/26 | 64.5 | R$ 11,02 | Neutro | → Neutro |
| 20/07/26 | 63.0 | R$ 11,12 | Neutro | → Neutro |
| 17/07/26 | 64.5 | R$ 11,12 | Neutro | → Neutro |
| 16/07/26 | 64.4 | R$ 11,15 | Neutro | → Neutro |
| 15/07/26 | 62.9 | R$ 11,20 | Neutro | → Neutro |
| 14/07/26 | 63.4 | R$ 11,07 | Neutro | → Neutro |
| 13/07/26 | 64.1 | R$ 11,38 | Neutro | → Neutro |
| 10/07/26 | 64.6 | R$ 11,38 | Neutro | → Neutro |
| 09/07/26 | 64.5 | R$ 10,80 | Neutro | → Neutro |
| 08/07/26 | 64.6 | R$ 10,93 | Neutro | → Neutro |
| 07/07/26 | 64.8 | R$ 10,88 | Neutro | ↑ Alta |
| 06/07/26 | 64.9 | R$ 11,03 | Neutro | ↑ Alta |
| 03/07/26 | 64.2 | R$ 11,03 | Neutro | → Neutro |
| 02/07/26 | 65.5 | R$ 10,81 | Neutro | ↑ Alta |
| 01/07/26 | 64.5 | R$ 10,87 | Neutro | → Neutro |
| 30/06/26 | 64.7 | R$ 10,95 | Neutro | → Neutro |
| 29/06/26 | 63.0 | R$ 10,96 | Neutro | → Neutro |
| 26/06/26 | 63.5 | R$ 10,96 | Neutro | → Neutro |
| 25/06/26 | 63.4 | R$ 10,72 | Neutro | → Neutro |
| 24/06/26 | 63.5 | R$ 10,99 | Neutro | → Neutro |
| 23/06/26 | 63.0 | R$ 10,94 | Neutro | → Neutro |
| 22/06/26 | 63.8 | R$ 10,68 | Neutro | → Neutro |
| 19/06/26 | 64.6 | R$ 10,68 | Neutro | → Neutro |
| 18/06/26 | 65.9 | R$ 10,64 | Neutro | ↑ Alta |
| 17/06/26 | 65.9 | R$ 10,72 | Neutro | ↑ Alta |
| 16/06/26 | 65.2 | R$ 10,73 | Neutro | ↑ Alta |
| 15/06/26 | 63.0 | R$ 10,73 | Neutro | → Neutro |
| 12/06/26 | 64.8 | R$ 10,73 | Neutro | → Neutro |
| 11/06/26 | 61.9 | R$ 10,73 | Neutro | → Neutro |
| 10/06/26 | 62.1 | R$ 10,81 | Neutro | → Neutro |
| 09/06/26 | 62.2 | R$ 10,76 | Neutro | → Neutro |
| 08/06/26 | 61.0 | R$ 10,88 | Neutro | → Neutro |