Energia Elétrica
CMIG4
Cemig – Companhia Energética de Minas Gerais
Score atual
64.5 pt
Fechamento
R$ 11,02
Qualidade58
Valuation85
Momentum58
Risco46
Var 12m+6.5%
DY9.6%
P/L6.5
P/VP1.1
Neutro→ NeutroRisco Médio
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 22/07/26 | 64.5 | R$ 11,02 | Neutro | → Neutro |
| 21/07/26 | 64.5 | R$ 11,02 | Neutro | → Neutro |
| 20/07/26 | 63.0 | R$ 11,12 | Neutro | → Neutro |
| 17/07/26 | 64.5 | R$ 11,12 | Neutro | → Neutro |
| 16/07/26 | 64.4 | R$ 11,15 | Neutro | → Neutro |
| 15/07/26 | 62.9 | R$ 11,20 | Neutro | → Neutro |
| 14/07/26 | 63.4 | R$ 11,07 | Neutro | → Neutro |
| 13/07/26 | 64.1 | R$ 11,38 | Neutro | → Neutro |
| 10/07/26 | 64.6 | R$ 11,38 | Neutro | → Neutro |
| 09/07/26 | 64.5 | R$ 10,80 | Neutro | → Neutro |
| 08/07/26 | 64.6 | R$ 10,93 | Neutro | → Neutro |
| 07/07/26 | 64.8 | R$ 10,88 | Neutro | ↑ Alta |
| 06/07/26 | 64.9 | R$ 11,03 | Neutro | ↑ Alta |
| 03/07/26 | 64.2 | R$ 11,03 | Neutro | → Neutro |
| 02/07/26 | 65.5 | R$ 10,81 | Neutro | ↑ Alta |
| 01/07/26 | 64.5 | R$ 10,87 | Neutro | → Neutro |
| 30/06/26 | 64.7 | R$ 10,95 | Neutro | → Neutro |
| 29/06/26 | 63.0 | R$ 10,96 | Neutro | → Neutro |
| 26/06/26 | 63.5 | R$ 10,96 | Neutro | → Neutro |
| 25/06/26 | 63.4 | R$ 10,72 | Neutro | → Neutro |
| 24/06/26 | 63.5 | R$ 10,99 | Neutro | → Neutro |
| 23/06/26 | 63.0 | R$ 10,94 | Neutro | → Neutro |
| 22/06/26 | 63.8 | R$ 10,68 | Neutro | → Neutro |
| 19/06/26 | 64.6 | R$ 10,68 | Neutro | → Neutro |
| 18/06/26 | 65.9 | R$ 10,64 | Neutro | ↑ Alta |
| 17/06/26 | 65.9 | R$ 10,72 | Neutro | ↑ Alta |
| 16/06/26 | 65.2 | R$ 10,73 | Neutro | ↑ Alta |
| 15/06/26 | 63.0 | R$ 10,73 | Neutro | → Neutro |
| 12/06/26 | 64.8 | R$ 10,73 | Neutro | → Neutro |
| 11/06/26 | 61.9 | R$ 10,73 | Neutro | → Neutro |
| 10/06/26 | 62.1 | R$ 10,81 | Neutro | → Neutro |
| 09/06/26 | 62.2 | R$ 10,76 | Neutro | → Neutro |
| 08/06/26 | 61.0 | R$ 10,88 | Neutro | → Neutro |
| 05/06/26 | 60.2 | R$ 10,88 | Neutro | → Neutro |
| 04/06/26 | 60.0 | R$ 10,86 | Neutro | → Neutro |
| 03/06/26 | 61.8 | R$ 11,00 | Neutro | → Neutro |
| 02/06/26 | 62.2 | R$ 10,81 | Neutro | → Neutro |
| 01/06/26 | 62.2 | R$ 10,76 | Neutro | → Neutro |
| 29/05/26 | 62.2 | R$ 10,76 | Neutro | → Neutro |
| 28/05/26 | 63.3 | R$ 11,16 | Neutro | → Neutro |
| 27/05/26 | 63.8 | R$ 11,20 | Neutro | → Neutro |
| 26/05/26 | 63.7 | R$ 11,27 | Neutro | → Neutro |
| 25/05/26 | 66.5 | R$ 11,22 | Neutro | ↑ Alta |
| 22/05/26 | 67.6 | R$ 11,22 | Momentum | ↑ Alta |
| 21/05/26 | 67.0 | R$ 11,53 | Neutro | ↑ Alta |
| 20/05/26 | 67.0 | R$ 11,57 | Neutro | ↑ Alta |
| 19/05/26 | 67.0 | R$ 11,50 | Neutro | ↑ Alta |
| 18/05/26 | 65.2 | R$ 11,27 | Neutro | ↑ Alta |
| 15/05/26 | 65.0 | R$ 11,27 | Neutro | ↑ Alta |
| 14/05/26 | 64.4 | R$ 11,25 | Neutro | → Neutro |
| 13/05/26 | 65.4 | R$ 11,47 | Neutro | ↑ Alta |
| 12/05/26 | 65.2 | R$ 11,80 | Neutro | ↑ Alta |
| 11/05/26 | 64.9 | R$ 11,77 | Neutro | ↑ Alta |
| 08/05/26 | 64.1 | R$ 11,77 | Neutro | ↑ Alta |
| 07/05/26 | 66.4 | R$ 11,80 | Neutro | ↑ Alta |
| 06/05/26 | 64.4 | R$ 12,06 | Neutro | → Neutro |
| 05/05/26 | 64.4 | R$ 12,18 | Neutro | → Neutro |
| 04/05/26 | 64.7 | R$ 12,54 | Neutro | → Neutro |
| 01/05/26 | 71.8 | R$ 12,54 | Confluência | ↑ Alta |
| 30/04/26 | 71.1 | R$ 12,41 | Valor | → Neutro |
| 29/04/26 | 72.4 | R$ 12,79 | Confluência | ↑ Alta |
| 28/04/26 | 69.9 | R$ 12,80 | Valor | → Neutro |
| 27/04/26 | 70.2 | R$ 13,05 | Valor | → Neutro |
| 24/04/26 | 70.2 | R$ 13,05 | Valor | → Neutro |
| 23/04/26 | 67.8 | R$ 13,38 | Valor | → Neutro |