Saneamento
CSMG3
Copasa – Companhia de Saneamento de Minas Gerais
Score atual
61.7 pt
Fechamento
R$ 54,56
Qualidade68
Valuation17
Momentum98
Risco44
Var 12m+96.0%
DY4.0%
P/L16.0
P/VP2.3
Momentum↑ AltaRisco Médio
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 25/08/26 | 61.7 | R$ 54,56 | Momentum | ↑ Alta |
| 24/08/26 | 61.2 | R$ 54,50 | Momentum | ↑ Alta |
| 21/08/26 | 61.6 | R$ 53,33 | Momentum | ↑ Alta |
| 20/08/26 | 61.4 | R$ 54,74 | Momentum | ↑ Alta |
| 19/08/26 | 62.4 | R$ 53,85 | Momentum | ↑ Alta |
| 18/08/26 | 61.5 | R$ 54,78 | Momentum | ↑ Alta |
| 17/08/26 | 61.5 | R$ 55,81 | Momentum | ↑ Alta |
| 14/08/26 | 61.2 | R$ 55,81 | Momentum | ↑ Alta |
| 13/08/26 | 57.7 | R$ 58,43 | Momentum | ↑ Alta |
| 12/08/26 | 57.8 | R$ 57,90 | Momentum | ↑ Alta |
| 11/08/26 | 58.6 | R$ 61,94 | Momentum | ↑ Alta |
| 10/08/26 | 58.7 | R$ 61,94 | Momentum | ↑ Alta |
| 07/08/26 | 58.7 | R$ 61,94 | Momentum | ↑ Alta |
| 06/08/26 | 58.6 | R$ 63,71 | Momentum | ↑ Alta |
| 05/08/26 | 58.2 | R$ 64,25 | Momentum | ↑ Alta |
| 04/08/26 | 58.4 | R$ 64,25 | Momentum | ↑ Alta |
| 03/08/26 | 58.1 | R$ 63,50 | Momentum | ↑ Alta |
| 31/07/26 | 57.6 | R$ 63,50 | Momentum | ↑ Alta |
| 30/07/26 | 57.1 | R$ 61,82 | Momentum | ↑ Alta |
| 29/07/26 | 57.4 | R$ 64,39 | Momentum | ↑ Alta |
| 28/07/26 | 57.3 | R$ 63,41 | Momentum | ↑ Alta |
| 27/07/26 | 57.2 | R$ 61,97 | Momentum | ↑ Alta |
| 24/07/26 | 57.2 | R$ 61,97 | Momentum | ↑ Alta |
| 23/07/26 | 57.0 | R$ 64,00 | Momentum | ↑ Alta |
| 22/07/26 | 56.8 | R$ 63,16 | Momentum | ↑ Alta |
| 21/07/26 | 56.9 | R$ 63,84 | Momentum | ↑ Alta |
| 20/07/26 | 56.9 | R$ 63,56 | Momentum | ↑ Alta |
| 17/07/26 | 57.1 | R$ 63,56 | Momentum | ↑ Alta |
| 16/07/26 | 56.4 | R$ 65,36 | Momentum | ↑ Alta |
| 15/07/26 | 54.2 | R$ 66,10 | Momentum | ↑ Alta |
| 14/07/26 | 54.1 | R$ 66,27 | Momentum | ↑ Alta |
| 13/07/26 | 54.2 | R$ 67,45 | Momentum | ↑ Alta |
| 10/07/26 | 54.2 | R$ 67,45 | Momentum | ↑ Alta |
| 09/07/26 | 54.4 | R$ 62,80 | Momentum | ↑ Alta |
| 08/07/26 | 54.3 | R$ 63,00 | Momentum | ↑ Alta |
| 07/07/26 | 54.3 | R$ 62,50 | Momentum | ↑ Alta |
| 06/07/26 | 54.4 | R$ 62,11 | Momentum | ↑ Alta |
| 03/07/26 | 54.4 | R$ 62,11 | Momentum | ↑ Alta |
| 02/07/26 | 53.4 | R$ 61,14 | Momentum | ↑ Alta |
| 01/07/26 | 53.5 | R$ 59,93 | Momentum | ↑ Alta |
| 30/06/26 | 53.2 | R$ 60,67 | Momentum | ↑ Alta |
| 29/06/26 | 53.4 | R$ 60,16 | Momentum | ↑ Alta |
| 26/06/26 | 53.9 | R$ 60,16 | Momentum | ↑ Alta |
| 25/06/26 | 53.5 | R$ 58,28 | Momentum | ↑ Alta |
| 24/06/26 | 53.7 | R$ 58,85 | Momentum | ↑ Alta |
| 23/06/26 | 53.9 | R$ 59,32 | Momentum | ↑ Alta |
| 22/06/26 | 54.2 | R$ 56,67 | Momentum | ↑ Alta |
| 19/06/26 | 53.7 | R$ 56,67 | Momentum | ↑ Alta |
| 18/06/26 | 54.3 | R$ 56,15 | Momentum | ↑ Alta |
| 17/06/26 | 54.5 | R$ 56,19 | Momentum | ↑ Alta |
| 16/06/26 | 54.4 | R$ 56,58 | Momentum | ↑ Alta |
| 15/06/26 | 54.2 | R$ 57,40 | Momentum | ↑ Alta |
| 12/06/26 | 53.7 | R$ 57,40 | Momentum | ↑ Alta |
| 11/06/26 | 53.9 | R$ 58,20 | Momentum | ↑ Alta |
| 10/06/26 | 54.1 | R$ 57,50 | Momentum | ↑ Alta |
| 09/06/26 | 54.9 | R$ 57,19 | Momentum | ↑ Alta |
| 08/06/26 | 54.9 | R$ 56,85 | Momentum | ↑ Alta |
| 05/06/26 | 54.6 | R$ 56,85 | Momentum | ↑ Alta |
| 04/06/26 | 54.1 | R$ 60,00 | Momentum | ↑ Alta |
| 03/06/26 | 56.0 | R$ 52,90 | Momentum | ↑ Alta |
| 02/06/26 | 56.0 | R$ 52,20 | Momentum | ↑ Alta |
| 01/06/26 | 55.8 | R$ 52,71 | Momentum | ↑ Alta |
| 29/05/26 | 55.8 | R$ 52,71 | Momentum | ↑ Alta |
| 28/05/26 | 56.2 | R$ 50,75 | Momentum | ↑ Alta |
| 27/05/26 | 57.0 | R$ 53,26 | Momentum | ↑ Alta |