Energia Elétrica
EGIE3
Engie Brasil Energia S.A.
Score atual
62.9 pt
Fechamento
R$ 30,34
Qualidade78
Valuation31
Momentum81
Risco60
Var 12m+2.1%
DY3.2%
P/L16.8
P/VP3.2
Momentum↑ AltaRisco Alto
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 22/07/26 | 62.9 | R$ 30,34 | Momentum | ↑ Alta |
| 21/07/26 | 62.9 | R$ 30,27 | Momentum | ↑ Alta |
| 20/07/26 | 63.8 | R$ 29,97 | Momentum | ↑ Alta |
| 17/07/26 | 62.6 | R$ 29,97 | Momentum | ↑ Alta |
| 16/07/26 | 65.1 | R$ 30,62 | Momentum | ↑ Alta |
| 15/07/26 | 66.7 | R$ 32,27 | Momentum | ↑ Alta |
| 14/07/26 | 66.6 | R$ 32,44 | Momentum | ↑ Alta |
| 13/07/26 | 66.4 | R$ 33,58 | Momentum | ↑ Alta |
| 10/07/26 | 65.9 | R$ 33,58 | Momentum | ↑ Alta |
| 09/07/26 | 65.5 | R$ 32,42 | Momentum | ↑ Alta |
| 08/07/26 | 65.5 | R$ 32,75 | Momentum | ↑ Alta |
| 07/07/26 | 65.3 | R$ 32,14 | Momentum | ↑ Alta |
| 06/07/26 | 65.5 | R$ 32,14 | Momentum | ↑ Alta |
| 03/07/26 | 65.8 | R$ 32,14 | Momentum | ↑ Alta |
| 02/07/26 | 64.7 | R$ 32,69 | Momentum | ↑ Alta |
| 01/07/26 | 65.6 | R$ 34,83 | Momentum | ↑ Alta |
| 30/06/26 | 65.2 | R$ 34,16 | Momentum | ↑ Alta |
| 29/06/26 | 65.6 | R$ 34,16 | Momentum | ↑ Alta |
| 26/06/26 | 64.1 | R$ 34,16 | Momentum | ↑ Alta |
| 25/06/26 | 62.0 | R$ 33,60 | Neutro | ↑ Alta |
| 24/06/26 | 62.3 | R$ 34,20 | Neutro | ↑ Alta |
| 23/06/26 | 62.2 | R$ 34,22 | Neutro | ↑ Alta |
| 22/06/26 | 62.9 | R$ 33,88 | Neutro | ↑ Alta |
| 19/06/26 | 62.7 | R$ 33,88 | Neutro | ↑ Alta |
| 18/06/26 | 63.1 | R$ 33,45 | Neutro | ↑ Alta |
| 17/06/26 | 63.4 | R$ 34,33 | Neutro | ↑ Alta |
| 16/06/26 | 63.3 | R$ 35,32 | Neutro | ↑ Alta |
| 15/06/26 | 63.9 | R$ 35,21 | Neutro | ↑ Alta |
| 12/06/26 | 63.6 | R$ 35,21 | Neutro | ↑ Alta |
| 11/06/26 | 63.5 | R$ 33,24 | Neutro | ↑ Alta |
| 10/06/26 | 63.0 | R$ 33,83 | Neutro | ↑ Alta |
| 09/06/26 | 63.3 | R$ 33,42 | Neutro | ↑ Alta |
| 08/06/26 | 62.2 | R$ 33,73 | Neutro | ↑ Alta |
| 05/06/26 | 62.2 | R$ 33,73 | Neutro | ↑ Alta |
| 04/06/26 | 61.5 | R$ 34,09 | Neutro | → Neutro |
| 03/06/26 | 64.8 | R$ 33,94 | Momentum | ↑ Alta |
| 02/06/26 | 65.8 | R$ 32,80 | Momentum | ↑ Alta |
| 01/06/26 | 67.5 | R$ 33,10 | Momentum | ↑ Alta |
| 29/05/26 | 67.5 | R$ 33,10 | Momentum | ↑ Alta |
| 28/05/26 | 66.5 | R$ 32,63 | Momentum | ↑ Alta |
| 27/05/26 | 67.5 | R$ 32,25 | Momentum | ↑ Alta |
| 26/05/26 | 67.7 | R$ 32,58 | Momentum | ↑ Alta |
| 25/05/26 | 66.4 | R$ 32,31 | Momentum | ↑ Alta |
| 22/05/26 | 66.7 | R$ 32,31 | Momentum | ↑ Alta |
| 21/05/26 | 65.2 | R$ 32,36 | Momentum | ↑ Alta |
| 20/05/26 | 64.7 | R$ 32,86 | Momentum | ↑ Alta |
| 19/05/26 | 64.3 | R$ 32,33 | Momentum | ↑ Alta |
| 18/05/26 | 64.2 | R$ 32,57 | Momentum | ↑ Alta |
| 15/05/26 | 64.5 | R$ 32,57 | Momentum | ↑ Alta |
| 14/05/26 | 63.4 | R$ 32,85 | Neutro | ↑ Alta |
| 13/05/26 | 63.3 | R$ 33,16 | Neutro | ↑ Alta |
| 12/05/26 | 62.5 | R$ 33,65 | Neutro | ↑ Alta |
| 11/05/26 | 58.1 | R$ 34,29 | Neutro | → Neutro |
| 08/05/26 | 56.4 | R$ 34,29 | Neutro | → Neutro |
| 07/05/26 | 58.7 | R$ 34,02 | Neutro | → Neutro |
| 06/05/26 | 59.1 | R$ 34,04 | Neutro | → Neutro |
| 05/05/26 | 58.0 | R$ 35,15 | Neutro | → Neutro |
| 04/05/26 | 60.0 | R$ 35,31 | Neutro | → Neutro |
| 01/05/26 | 48.2 | R$ 35,31 | Neutro | → Neutro |
| 30/04/26 | 47.8 | R$ 34,65 | Neutro | → Neutro |
| 29/04/26 | 48.3 | R$ 35,14 | Neutro | → Neutro |
| 28/04/26 | 49.4 | R$ 36,20 | Neutro | → Neutro |
| 27/04/26 | 48.5 | R$ 36,67 | Neutro | → Neutro |
| 24/04/26 | 48.5 | R$ 36,67 | Neutro | → Neutro |
| 23/04/26 | 49.0 | R$ 37,26 | Neutro | → Neutro |