Saúde
FLRY3
Fleury S.A.
Score atual
60.2 pt
Fechamento
R$ 28,20
Qualidade64
Valuation10
Momentum100
Risco28
Var 12m+89.9%
DY4.2%
P/L21.9
P/VP2.9
Momentum↑ AltaRisco Baixo
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 21/10/26 | 60.2 | R$ 28,20 | Momentum | ↑ Alta |
| 20/10/26 | 60.2 | R$ 27,54 | Momentum | ↑ Alta |
| 19/10/26 | 59.1 | R$ 27,11 | Momentum | ↑ Alta |
| 16/10/26 | 59.1 | R$ 27,11 | Momentum | ↑ Alta |
| 15/10/26 | 59.5 | R$ 27,13 | Momentum | ↑ Alta |
| 14/10/26 | 59.4 | R$ 27,00 | Momentum | ↑ Alta |
| 13/10/26 | 59.4 | R$ 27,73 | Momentum | ↑ Alta |
| 12/10/26 | 59.2 | R$ 27,73 | Momentum | ↑ Alta |
| 09/10/26 | 58.7 | R$ 27,73 | Momentum | ↑ Alta |
| 08/10/26 | 64.0 | R$ 25,95 | Momentum | ↑ Alta |
| 07/10/26 | 63.8 | R$ 25,35 | Momentum | ↑ Alta |
| 06/10/26 | 63.8 | R$ 24,28 | Momentum | ↑ Alta |
| 05/10/26 | 63.2 | R$ 23,50 | Momentum | ↑ Alta |
| 02/10/26 | 62.9 | R$ 23,50 | Momentum | ↑ Alta |
| 01/10/26 | 63.3 | R$ 22,79 | Momentum | ↑ Alta |
| 30/09/26 | 64.1 | R$ 22,03 | Momentum | ↑ Alta |
| 29/09/26 | 64.0 | R$ 21,44 | Momentum | ↑ Alta |
| 28/09/26 | 63.6 | R$ 21,74 | Momentum | ↑ Alta |
| 25/09/26 | 63.1 | R$ 21,74 | Momentum | ↑ Alta |
| 24/09/26 | 63.0 | R$ 21,99 | Momentum | ↑ Alta |
| 23/09/26 | 61.3 | R$ 21,98 | Momentum | ↑ Alta |
| 22/09/26 | 61.7 | R$ 21,98 | Momentum | ↑ Alta |
| 21/09/26 | 61.9 | R$ 21,35 | Momentum | ↑ Alta |
| 18/09/26 | 61.4 | R$ 21,35 | Momentum | ↑ Alta |
| 17/09/26 | 59.5 | R$ 21,35 | Momentum | ↑ Alta |
| 16/09/26 | 59.5 | R$ 21,28 | Momentum | ↑ Alta |
| 15/09/26 | 59.4 | R$ 21,36 | Momentum | ↑ Alta |
| 14/09/26 | 59.6 | R$ 21,06 | Momentum | ↑ Alta |
| 11/09/26 | 60.6 | R$ 21,06 | Momentum | ↑ Alta |
| 10/09/26 | 61.3 | R$ 20,78 | Momentum | ↑ Alta |
| 09/09/26 | 61.9 | R$ 20,78 | Momentum | ↑ Alta |
| 08/09/26 | 62.4 | R$ 20,17 | Momentum | ↑ Alta |
| 07/09/26 | 61.9 | R$ 20,17 | Momentum | ↑ Alta |
| 04/09/26 | 59.2 | R$ 20,10 | Momentum | ↑ Alta |
| 03/09/26 | 58.9 | R$ 19,67 | Momentum | ↑ Alta |
| 02/09/26 | 59.1 | R$ 19,21 | Momentum | ↑ Alta |
| 01/09/26 | 58.7 | R$ 19,68 | Momentum | ↑ Alta |
| 31/08/26 | 59.0 | R$ 18,74 | Momentum | ↑ Alta |
| 28/08/26 | 59.3 | R$ 18,74 | Momentum | ↑ Alta |
| 27/08/26 | 59.2 | R$ 18,66 | Momentum | ↑ Alta |
| 26/08/26 | 58.6 | R$ 18,64 | Momentum | ↑ Alta |
| 25/08/26 | 57.6 | R$ 18,68 | Momentum | ↑ Alta |
| 24/08/26 | 57.8 | R$ 18,68 | Momentum | ↑ Alta |
| 21/08/26 | 57.5 | R$ 18,13 | Momentum | ↑ Alta |
| 20/08/26 | 57.7 | R$ 18,28 | Momentum | ↑ Alta |
| 19/08/26 | 57.4 | R$ 18,05 | Momentum | ↑ Alta |
| 18/08/26 | 57.3 | R$ 18,14 | Momentum | ↑ Alta |
| 17/08/26 | 57.3 | R$ 18,23 | Momentum | ↑ Alta |
| 14/08/26 | 56.2 | R$ 18,23 | Momentum | ↑ Alta |
| 13/08/26 | 54.4 | R$ 18,25 | Neutro | ↑ Alta |
| 12/08/26 | 54.4 | R$ 18,59 | Neutro | ↑ Alta |
| 11/08/26 | 55.3 | R$ 18,95 | Neutro | ↑ Alta |
| 10/08/26 | 54.2 | R$ 18,95 | Neutro | ↑ Alta |
| 07/08/26 | 54.5 | R$ 18,95 | Neutro | ↑ Alta |
| 06/08/26 | 57.5 | R$ 17,36 | Neutro | ↑ Alta |
| 05/08/26 | 55.7 | R$ 17,27 | Neutro | → Neutro |
| 04/08/26 | 58.6 | R$ 17,27 | Neutro | ↑ Alta |
| 03/08/26 | 57.7 | R$ 16,97 | Neutro | ↑ Alta |
| 31/07/26 | 58.5 | R$ 16,97 | Neutro | ↑ Alta |
| 30/07/26 | 57.8 | R$ 16,83 | Neutro | ↑ Alta |
| 29/07/26 | 57.5 | R$ 17,06 | Neutro | ↑ Alta |
| 28/07/26 | 57.8 | R$ 16,53 | Neutro | ↑ Alta |
| 27/07/26 | 58.4 | R$ 16,26 | Neutro | ↑ Alta |
| 24/07/26 | 57.9 | R$ 16,26 | Neutro | ↑ Alta |
| 23/07/26 | 59.8 | R$ 16,65 | Neutro | ↑ Alta |