Mineração e Siderurgia
GGBR4
Gerdau S.A.
Score atual
60.4 pt
Fechamento
R$ 26,25
Qualidade71
Valuation13
Momentum99
Risco59
Var 12m+44.3%
DY3.0%
P/L23.2
P/VP1.0
Momentum↑ AltaRisco Médio
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 21/10/26 | 60.4 | R$ 26,25 | Momentum | ↑ Alta |
| 20/10/26 | 60.4 | R$ 25,85 | Momentum | ↑ Alta |
| 19/10/26 | 60.5 | R$ 25,39 | Momentum | ↑ Alta |
| 16/10/26 | 60.5 | R$ 25,39 | Momentum | ↑ Alta |
| 15/10/26 | 60.5 | R$ 25,94 | Momentum | ↑ Alta |
| 14/10/26 | 60.2 | R$ 25,98 | Momentum | ↑ Alta |
| 13/10/26 | 60.2 | R$ 25,69 | Momentum | ↑ Alta |
| 12/10/26 | 60.5 | R$ 25,69 | Momentum | ↑ Alta |
| 09/10/26 | 60.2 | R$ 25,69 | Momentum | ↑ Alta |
| 08/10/26 | 60.4 | R$ 25,19 | Momentum | ↑ Alta |
| 07/10/26 | 60.1 | R$ 25,53 | Momentum | ↑ Alta |
| 06/10/26 | 60.1 | R$ 25,79 | Momentum | ↑ Alta |
| 05/10/26 | 58.8 | R$ 26,10 | Momentum | ↑ Alta |
| 02/10/26 | 58.6 | R$ 26,10 | Momentum | ↑ Alta |
| 01/10/26 | 58.9 | R$ 24,27 | Momentum | ↑ Alta |
| 30/09/26 | 58.4 | R$ 24,20 | Momentum | ↑ Alta |
| 29/09/26 | 58.2 | R$ 25,09 | Momentum | ↑ Alta |
| 28/09/26 | 57.9 | R$ 24,99 | Momentum | ↑ Alta |
| 25/09/26 | 58.2 | R$ 24,99 | Momentum | ↑ Alta |
| 24/09/26 | 56.1 | R$ 25,25 | Momentum | ↑ Alta |
| 23/09/26 | 55.0 | R$ 25,52 | Momentum | ↑ Alta |
| 22/09/26 | 55.5 | R$ 25,52 | Momentum | ↑ Alta |
| 21/09/26 | 55.0 | R$ 25,60 | Momentum | ↑ Alta |
| 18/09/26 | 55.8 | R$ 25,60 | Momentum | ↑ Alta |
| 17/09/26 | 57.9 | R$ 25,60 | Momentum | ↑ Alta |
| 16/09/26 | 58.4 | R$ 25,85 | Momentum | ↑ Alta |
| 15/09/26 | 58.4 | R$ 25,68 | Momentum | ↑ Alta |
| 14/09/26 | 58.6 | R$ 26,10 | Momentum | ↑ Alta |
| 11/09/26 | 58.6 | R$ 26,10 | Momentum | ↑ Alta |
| 10/09/26 | 57.3 | R$ 25,70 | Momentum | ↑ Alta |
| 09/09/26 | 57.1 | R$ 25,70 | Momentum | ↑ Alta |
| 08/09/26 | 58.1 | R$ 25,34 | Momentum | ↑ Alta |
| 07/09/26 | 58.1 | R$ 25,34 | Momentum | ↑ Alta |
| 04/09/26 | 58.0 | R$ 25,14 | Momentum | ↑ Alta |
| 03/09/26 | 57.5 | R$ 25,42 | Momentum | ↑ Alta |
| 02/09/26 | 57.5 | R$ 24,15 | Momentum | ↑ Alta |
| 01/09/26 | 57.4 | R$ 23,74 | Momentum | ↑ Alta |
| 31/08/26 | 56.7 | R$ 23,97 | Momentum | ↑ Alta |
| 28/08/26 | 56.7 | R$ 23,97 | Momentum | ↑ Alta |
| 27/08/26 | 57.7 | R$ 22,88 | Momentum | ↑ Alta |
| 26/08/26 | 55.8 | R$ 22,45 | Momentum | ↑ Alta |
| 25/08/26 | 55.5 | R$ 22,14 | Momentum | ↑ Alta |
| 24/08/26 | 55.6 | R$ 22,15 | Momentum | ↑ Alta |
| 21/08/26 | 54.7 | R$ 22,15 | Momentum | ↑ Alta |
| 20/08/26 | 54.3 | R$ 22,94 | Momentum | ↑ Alta |
| 19/08/26 | 54.5 | R$ 24,20 | Momentum | ↑ Alta |
| 18/08/26 | 55.2 | R$ 24,78 | Momentum | ↑ Alta |
| 17/08/26 | 55.6 | R$ 24,65 | Momentum | ↑ Alta |
| 14/08/26 | 55.1 | R$ 24,65 | Momentum | ↑ Alta |
| 13/08/26 | 51.9 | R$ 24,88 | Neutro | ↑ Alta |
| 12/08/26 | 50.3 | R$ 24,16 | Neutro | → Neutro |
| 11/08/26 | 51.9 | R$ 25,05 | Neutro | ↑ Alta |
| 10/08/26 | 53.0 | R$ 25,05 | Momentum | ↑ Alta |
| 07/08/26 | 53.8 | R$ 25,05 | Momentum | ↑ Alta |
| 06/08/26 | 53.3 | R$ 26,31 | Neutro | ↑ Alta |
| 05/08/26 | 53.8 | R$ 25,63 | Neutro | ↑ Alta |
| 04/08/26 | 55.4 | R$ 24,98 | Neutro | ↑ Alta |
| 03/08/26 | 53.8 | R$ 24,98 | Neutro | ↑ Alta |
| 31/07/26 | 53.3 | R$ 24,98 | Neutro | ↑ Alta |
| 30/07/26 | 52.5 | R$ 24,79 | Neutro | → Neutro |
| 29/07/26 | 53.7 | R$ 25,14 | Neutro | ↑ Alta |
| 28/07/26 | 53.7 | R$ 24,48 | Neutro | ↑ Alta |
| 27/07/26 | 53.0 | R$ 24,26 | Neutro | ↑ Alta |
| 24/07/26 | 52.8 | R$ 24,26 | Neutro | ↑ Alta |
| 23/07/26 | 54.0 | R$ 24,06 | Neutro | ↑ Alta |