Mineração e Siderurgia
GOAU4
Metalúrgica Gerdau S.A.
Score atual
70.3 pt
Fechamento
R$ 11,93
Qualidade71
Valuation50
Momentum98
Risco49
Var 12m+51.2%
DY3.2%
P/L19.9
P/VP0.8
Momentum↑ AltaRisco Médio
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 21/10/26 | 70.3 | R$ 11,93 | Momentum | ↑ Alta |
| 20/10/26 | 70.2 | R$ 11,63 | Momentum | ↑ Alta |
| 19/10/26 | 70.2 | R$ 11,51 | Momentum | ↑ Alta |
| 16/10/26 | 70.2 | R$ 11,51 | Momentum | ↑ Alta |
| 15/10/26 | 70.4 | R$ 11,67 | Momentum | ↑ Alta |
| 14/10/26 | 70.3 | R$ 11,75 | Momentum | ↑ Alta |
| 13/10/26 | 70.2 | R$ 11,58 | Momentum | ↑ Alta |
| 12/10/26 | 70.2 | R$ 11,58 | Momentum | ↑ Alta |
| 09/10/26 | 70.0 | R$ 11,58 | Momentum | ↑ Alta |
| 08/10/26 | 70.3 | R$ 11,47 | Momentum | ↑ Alta |
| 07/10/26 | 70.2 | R$ 11,64 | Momentum | ↑ Alta |
| 06/10/26 | 70.2 | R$ 11,78 | Momentum | ↑ Alta |
| 05/10/26 | 68.9 | R$ 11,75 | Momentum | ↑ Alta |
| 02/10/26 | 68.6 | R$ 11,75 | Momentum | ↑ Alta |
| 01/10/26 | 68.8 | R$ 10,94 | Momentum | ↑ Alta |
| 30/09/26 | 67.8 | R$ 10,82 | Momentum | ↑ Alta |
| 29/09/26 | 67.8 | R$ 11,20 | Momentum | ↑ Alta |
| 28/09/26 | 67.9 | R$ 11,17 | Momentum | ↑ Alta |
| 25/09/26 | 67.6 | R$ 11,17 | Momentum | ↑ Alta |
| 24/09/26 | 65.9 | R$ 11,32 | Momentum | ↑ Alta |
| 23/09/26 | 64.4 | R$ 11,46 | Momentum | ↑ Alta |
| 22/09/26 | 65.2 | R$ 11,46 | Momentum | ↑ Alta |
| 21/09/26 | 64.7 | R$ 11,45 | Momentum | ↑ Alta |
| 18/09/26 | 65.7 | R$ 11,45 | Momentum | ↑ Alta |
| 17/09/26 | 67.6 | R$ 11,45 | Momentum | ↑ Alta |
| 16/09/26 | 67.9 | R$ 11,61 | Momentum | ↑ Alta |
| 15/09/26 | 68.0 | R$ 11,47 | Momentum | ↑ Alta |
| 14/09/26 | 68.7 | R$ 11,63 | Momentum | ↑ Alta |
| 11/09/26 | 67.9 | R$ 11,63 | Momentum | ↑ Alta |
| 10/09/26 | 66.8 | R$ 11,21 | Momentum | ↑ Alta |
| 09/09/26 | 66.6 | R$ 11,21 | Momentum | ↑ Alta |
| 08/09/26 | 67.4 | R$ 11,17 | Momentum | ↑ Alta |
| 07/09/26 | 67.1 | R$ 11,17 | Momentum | ↑ Alta |
| 04/09/26 | 67.3 | R$ 11,10 | Momentum | ↑ Alta |
| 03/09/26 | 67.6 | R$ 11,12 | Momentum | ↑ Alta |
| 02/09/26 | 66.8 | R$ 10,56 | Momentum | ↑ Alta |
| 01/09/26 | 66.9 | R$ 10,39 | Momentum | ↑ Alta |
| 31/08/26 | 66.5 | R$ 10,45 | Momentum | ↑ Alta |
| 28/08/26 | 66.5 | R$ 10,45 | Momentum | ↑ Alta |
| 27/08/26 | 65.9 | R$ 9,94 | Momentum | ↑ Alta |
| 26/08/26 | 65.6 | R$ 9,84 | Momentum | ↑ Alta |
| 25/08/26 | 65.2 | R$ 9,85 | Momentum | ↑ Alta |
| 24/08/26 | 65.9 | R$ 9,85 | Momentum | ↑ Alta |
| 21/08/26 | 64.5 | R$ 9,93 | Momentum | ↑ Alta |
| 20/08/26 | 64.4 | R$ 10,37 | Momentum | ↑ Alta |
| 19/08/26 | 64.2 | R$ 10,87 | Momentum | ↑ Alta |
| 18/08/26 | 65.7 | R$ 11,07 | Momentum | ↑ Alta |
| 17/08/26 | 66.0 | R$ 10,99 | Momentum | ↑ Alta |
| 14/08/26 | 65.5 | R$ 10,99 | Momentum | ↑ Alta |
| 13/08/26 | 63.2 | R$ 10,98 | Neutro | ↑ Alta |
| 12/08/26 | 61.4 | R$ 10,68 | Neutro | ↑ Alta |
| 11/08/26 | 62.3 | R$ 11,01 | Momentum | ↑ Alta |
| 10/08/26 | 63.4 | R$ 11,01 | Momentum | ↑ Alta |
| 07/08/26 | 63.7 | R$ 11,01 | Momentum | ↑ Alta |
| 06/08/26 | 64.5 | R$ 11,53 | Momentum | ↑ Alta |
| 05/08/26 | 61.9 | R$ 11,20 | Neutro | ↑ Alta |
| 04/08/26 | 66.9 | R$ 10,96 | Momentum | ↑ Alta |
| 03/08/26 | 64.8 | R$ 10,96 | Neutro | ↑ Alta |
| 31/07/26 | 65.1 | R$ 10,96 | Neutro | ↑ Alta |
| 30/07/26 | 62.9 | R$ 10,77 | Neutro | ↑ Alta |
| 29/07/26 | 63.1 | R$ 10,89 | Neutro | ↑ Alta |
| 28/07/26 | 62.9 | R$ 10,67 | Neutro | ↑ Alta |
| 27/07/26 | 62.7 | R$ 10,52 | Neutro | ↑ Alta |
| 24/07/26 | 62.5 | R$ 10,52 | Neutro | ↑ Alta |
| 23/07/26 | 63.0 | R$ 10,53 | Momentum | ↑ Alta |