Mineração e Siderurgia
GOAU4
Metalúrgica Gerdau S.A.
Score atual
63.6 pt
Fechamento
R$ 10,23
Qualidade71
Valuation50
Momentum72
Risco53
Var 12m+45.1%
DY3.3%
P/L23.6
P/VP0.7
Momentum↑ AltaRisco Médio
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 22/07/26 | 63.6 | R$ 10,23 | Momentum | ↑ Alta |
| 21/07/26 | 63.6 | R$ 10,30 | Momentum | ↑ Alta |
| 20/07/26 | 64.1 | R$ 10,48 | Momentum | ↑ Alta |
| 17/07/26 | 64.6 | R$ 10,48 | Momentum | ↑ Alta |
| 16/07/26 | 66.8 | R$ 10,52 | Momentum | ↑ Alta |
| 15/07/26 | 66.6 | R$ 10,23 | Momentum | ↑ Alta |
| 14/07/26 | 66.1 | R$ 10,12 | Momentum | ↑ Alta |
| 13/07/26 | 67.8 | R$ 10,21 | Momentum | ↑ Alta |
| 10/07/26 | 67.5 | R$ 10,21 | Momentum | ↑ Alta |
| 09/07/26 | 66.8 | R$ 9,69 | Momentum | ↑ Alta |
| 08/07/26 | 67.0 | R$ 9,60 | Momentum | ↑ Alta |
| 07/07/26 | 67.0 | R$ 9,62 | Momentum | ↑ Alta |
| 06/07/26 | 68.3 | R$ 9,48 | Momentum | ↑ Alta |
| 03/07/26 | 68.3 | R$ 9,48 | Momentum | ↑ Alta |
| 02/07/26 | 68.3 | R$ 9,30 | Momentum | ↑ Alta |
| 01/07/26 | 67.5 | R$ 9,21 | Momentum | ↑ Alta |
| 30/06/26 | 68.8 | R$ 9,42 | Momentum | ↑ Alta |
| 29/06/26 | 67.0 | R$ 9,50 | Momentum | ↑ Alta |
| 26/06/26 | 68.3 | R$ 9,50 | Momentum | ↑ Alta |
| 25/06/26 | 67.3 | R$ 9,50 | Momentum | ↑ Alta |
| 24/06/26 | 67.6 | R$ 9,55 | Momentum | ↑ Alta |
| 23/06/26 | 67.3 | R$ 9,56 | Momentum | ↑ Alta |
| 22/06/26 | 67.5 | R$ 9,63 | Momentum | ↑ Alta |
| 19/06/26 | 67.5 | R$ 9,63 | Momentum | ↑ Alta |
| 18/06/26 | 67.1 | R$ 10,05 | Momentum | ↑ Alta |
| 17/06/26 | 67.3 | R$ 10,30 | Momentum | ↑ Alta |
| 16/06/26 | 66.9 | R$ 10,27 | Momentum | ↑ Alta |
| 15/06/26 | 66.5 | R$ 10,53 | Momentum | ↑ Alta |
| 12/06/26 | 67.0 | R$ 10,53 | Momentum | ↑ Alta |
| 11/06/26 | 67.0 | R$ 10,32 | Momentum | ↑ Alta |
| 10/06/26 | 67.0 | R$ 10,33 | Momentum | ↑ Alta |
| 09/06/26 | 66.8 | R$ 10,29 | Momentum | ↑ Alta |
| 08/06/26 | 65.7 | R$ 10,16 | Momentum | ↑ Alta |
| 05/06/26 | 65.5 | R$ 10,16 | Momentum | ↑ Alta |
| 04/06/26 | 64.6 | R$ 10,33 | Momentum | ↑ Alta |
| 03/06/26 | 64.0 | R$ 10,57 | Momentum | ↑ Alta |
| 02/06/26 | 66.7 | R$ 9,99 | Momentum | ↑ Alta |
| 01/06/26 | 66.3 | R$ 9,80 | Momentum | ↑ Alta |
| 29/05/26 | 66.3 | R$ 9,80 | Momentum | ↑ Alta |
| 28/05/26 | 64.0 | R$ 10,32 | Momentum | ↑ Alta |
| 27/05/26 | 60.7 | R$ 10,20 | Neutro | → Neutro |
| 26/05/26 | 62.1 | R$ 10,38 | Neutro | ↑ Alta |
| 25/05/26 | 63.2 | R$ 10,42 | Neutro | ↑ Alta |
| 22/05/26 | 62.0 | R$ 10,42 | Neutro | ↑ Alta |
| 21/05/26 | 58.0 | R$ 10,25 | Neutro | → Neutro |
| 20/05/26 | 58.0 | R$ 10,20 | Neutro | → Neutro |
| 19/05/26 | 58.1 | R$ 10,15 | Neutro | → Neutro |
| 18/05/26 | 59.6 | R$ 10,16 | Neutro | → Neutro |
| 15/05/26 | 59.9 | R$ 10,16 | Neutro | → Neutro |
| 14/05/26 | 59.4 | R$ 10,20 | Neutro | → Neutro |
| 13/05/26 | 56.8 | R$ 10,37 | Neutro | → Neutro |
| 12/05/26 | 57.2 | R$ 10,40 | Neutro | → Neutro |
| 11/05/26 | 58.2 | R$ 10,44 | Neutro | → Neutro |
| 08/05/26 | 59.7 | R$ 10,44 | Neutro | → Neutro |
| 07/05/26 | 58.2 | R$ 10,34 | Neutro | → Neutro |
| 06/05/26 | 57.8 | R$ 10,26 | Neutro | → Neutro |
| 05/05/26 | 59.0 | R$ 9,85 | Neutro | → Neutro |
| 04/05/26 | 61.6 | R$ 9,93 | Neutro | → Neutro |
| 01/05/26 | 60.2 | R$ 9,93 | Neutro | ↑ Alta |
| 30/04/26 | 58.1 | R$ 9,79 | Neutro | → Neutro |
| 29/04/26 | 59.4 | R$ 9,88 | Neutro | ↑ Alta |
| 28/04/26 | 62.0 | R$ 9,45 | Neutro | ↑ Alta |
| 27/04/26 | 59.7 | R$ 9,49 | Neutro | ↑ Alta |
| 24/04/26 | 59.7 | R$ 9,49 | Neutro | ↑ Alta |
| 23/04/26 | 59.1 | R$ 9,53 | Neutro | ↑ Alta |