Mineração e Siderurgia
GOAU4
Metalúrgica Gerdau S.A.
Score atual
67.3 pt
Fechamento
R$ 11,10
Qualidade71
Valuation50
Momentum91
Risco61
Var 12m+51.8%
DY3.4%
P/L18.6
P/VP0.8
Momentum↑ AltaRisco Alto
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 04/09/26 | 67.3 | R$ 11,10 | Momentum | ↑ Alta |
| 03/09/26 | 67.6 | R$ 11,12 | Momentum | ↑ Alta |
| 02/09/26 | 66.8 | R$ 10,56 | Momentum | ↑ Alta |
| 01/09/26 | 66.9 | R$ 10,39 | Momentum | ↑ Alta |
| 31/08/26 | 66.5 | R$ 10,45 | Momentum | ↑ Alta |
| 28/08/26 | 66.5 | R$ 10,45 | Momentum | ↑ Alta |
| 27/08/26 | 65.9 | R$ 9,94 | Momentum | ↑ Alta |
| 26/08/26 | 65.6 | R$ 9,84 | Momentum | ↑ Alta |
| 25/08/26 | 65.2 | R$ 9,85 | Momentum | ↑ Alta |
| 24/08/26 | 65.9 | R$ 9,85 | Momentum | ↑ Alta |
| 21/08/26 | 64.5 | R$ 9,93 | Momentum | ↑ Alta |
| 20/08/26 | 64.4 | R$ 10,37 | Momentum | ↑ Alta |
| 19/08/26 | 64.2 | R$ 10,87 | Momentum | ↑ Alta |
| 18/08/26 | 65.7 | R$ 11,07 | Momentum | ↑ Alta |
| 17/08/26 | 66.0 | R$ 10,99 | Momentum | ↑ Alta |
| 14/08/26 | 65.5 | R$ 10,99 | Momentum | ↑ Alta |
| 13/08/26 | 63.2 | R$ 10,98 | Neutro | ↑ Alta |
| 12/08/26 | 61.4 | R$ 10,68 | Neutro | ↑ Alta |
| 11/08/26 | 62.3 | R$ 11,01 | Momentum | ↑ Alta |
| 10/08/26 | 63.4 | R$ 11,01 | Momentum | ↑ Alta |
| 07/08/26 | 63.7 | R$ 11,01 | Momentum | ↑ Alta |
| 06/08/26 | 64.5 | R$ 11,53 | Momentum | ↑ Alta |
| 05/08/26 | 61.9 | R$ 11,20 | Neutro | ↑ Alta |
| 04/08/26 | 66.9 | R$ 10,96 | Momentum | ↑ Alta |
| 03/08/26 | 64.8 | R$ 10,96 | Neutro | ↑ Alta |
| 31/07/26 | 65.1 | R$ 10,96 | Neutro | ↑ Alta |
| 30/07/26 | 62.9 | R$ 10,77 | Neutro | ↑ Alta |
| 29/07/26 | 63.1 | R$ 10,89 | Neutro | ↑ Alta |
| 28/07/26 | 62.9 | R$ 10,67 | Neutro | ↑ Alta |
| 27/07/26 | 62.7 | R$ 10,52 | Neutro | ↑ Alta |
| 24/07/26 | 62.5 | R$ 10,52 | Neutro | ↑ Alta |
| 23/07/26 | 63.0 | R$ 10,53 | Momentum | ↑ Alta |
| 22/07/26 | 63.6 | R$ 10,23 | Momentum | ↑ Alta |
| 21/07/26 | 63.6 | R$ 10,30 | Momentum | ↑ Alta |
| 20/07/26 | 64.1 | R$ 10,48 | Momentum | ↑ Alta |
| 17/07/26 | 64.6 | R$ 10,48 | Momentum | ↑ Alta |
| 16/07/26 | 66.8 | R$ 10,52 | Momentum | ↑ Alta |
| 15/07/26 | 66.6 | R$ 10,23 | Momentum | ↑ Alta |
| 14/07/26 | 66.1 | R$ 10,12 | Momentum | ↑ Alta |
| 13/07/26 | 67.8 | R$ 10,21 | Momentum | ↑ Alta |
| 10/07/26 | 67.5 | R$ 10,21 | Momentum | ↑ Alta |
| 09/07/26 | 66.8 | R$ 9,69 | Momentum | ↑ Alta |
| 08/07/26 | 67.0 | R$ 9,60 | Momentum | ↑ Alta |
| 07/07/26 | 67.0 | R$ 9,62 | Momentum | ↑ Alta |
| 06/07/26 | 68.3 | R$ 9,48 | Momentum | ↑ Alta |
| 03/07/26 | 68.3 | R$ 9,48 | Momentum | ↑ Alta |
| 02/07/26 | 68.3 | R$ 9,30 | Momentum | ↑ Alta |
| 01/07/26 | 67.5 | R$ 9,21 | Momentum | ↑ Alta |
| 30/06/26 | 68.8 | R$ 9,42 | Momentum | ↑ Alta |
| 29/06/26 | 67.0 | R$ 9,50 | Momentum | ↑ Alta |
| 26/06/26 | 68.3 | R$ 9,50 | Momentum | ↑ Alta |
| 25/06/26 | 67.3 | R$ 9,50 | Momentum | ↑ Alta |
| 24/06/26 | 67.6 | R$ 9,55 | Momentum | ↑ Alta |
| 23/06/26 | 67.3 | R$ 9,56 | Momentum | ↑ Alta |
| 22/06/26 | 67.5 | R$ 9,63 | Momentum | ↑ Alta |
| 19/06/26 | 67.5 | R$ 9,63 | Momentum | ↑ Alta |
| 18/06/26 | 67.1 | R$ 10,05 | Momentum | ↑ Alta |
| 17/06/26 | 67.3 | R$ 10,30 | Momentum | ↑ Alta |
| 16/06/26 | 66.9 | R$ 10,27 | Momentum | ↑ Alta |
| 15/06/26 | 66.5 | R$ 10,53 | Momentum | ↑ Alta |
| 12/06/26 | 67.0 | R$ 10,53 | Momentum | ↑ Alta |
| 11/06/26 | 67.0 | R$ 10,32 | Momentum | ↑ Alta |
| 10/06/26 | 67.0 | R$ 10,33 | Momentum | ↑ Alta |
| 09/06/26 | 66.8 | R$ 10,29 | Momentum | ↑ Alta |
| 08/06/26 | 65.7 | R$ 10,16 | Momentum | ↑ Alta |