Financeiro
IRBR3
IRB Brasil RE S.A.
Score atual
60.9 pt
Fechamento
R$ 59,45
Qualidade64
Valuation58
Momentum61
Risco43
Var 12m+27.8%
DY2.5%
P/L-34.6
P/VP1.0
Neutro↑ AltaRisco Médio
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 04/09/26 | 60.9 | R$ 59,45 | Neutro | ↑ Alta |
| 03/09/26 | 62.3 | R$ 57,32 | Neutro | ↑ Alta |
| 02/09/26 | 61.9 | R$ 57,20 | Neutro | ↑ Alta |
| 01/09/26 | 61.9 | R$ 56,89 | Neutro | ↑ Alta |
| 31/08/26 | 61.5 | R$ 55,23 | Neutro | ↑ Alta |
| 28/08/26 | 60.5 | R$ 55,23 | Neutro | → Neutro |
| 27/08/26 | 60.3 | R$ 53,40 | Neutro | → Neutro |
| 26/08/26 | 60.3 | R$ 52,94 | Neutro | → Neutro |
| 25/08/26 | 62.5 | R$ 50,00 | Neutro | ↑ Alta |
| 24/08/26 | 64.3 | R$ 50,00 | Momentum | ↑ Alta |
| 21/08/26 | 63.7 | R$ 49,50 | Momentum | ↑ Alta |
| 20/08/26 | 64.4 | R$ 49,74 | Momentum | ↑ Alta |
| 19/08/26 | 65.4 | R$ 50,16 | Momentum | ↑ Alta |
| 18/08/26 | 64.2 | R$ 50,35 | Momentum | ↑ Alta |
| 17/08/26 | 63.9 | R$ 52,33 | Momentum | ↑ Alta |
| 14/08/26 | 65.9 | R$ 52,33 | Momentum | ↑ Alta |
| 13/08/26 | 66.1 | R$ 49,13 | Momentum | ↑ Alta |
| 12/08/26 | 66.3 | R$ 49,05 | Momentum | ↑ Alta |
| 11/08/26 | 67.6 | R$ 52,14 | Momentum | ↑ Alta |
| 10/08/26 | 67.6 | R$ 52,14 | Momentum | ↑ Alta |
| 07/08/26 | 67.3 | R$ 52,14 | Momentum | ↑ Alta |
| 06/08/26 | 67.3 | R$ 54,20 | Momentum | ↑ Alta |
| 05/08/26 | 66.8 | R$ 55,30 | Momentum | ↑ Alta |
| 04/08/26 | 65.9 | R$ 54,31 | Momentum | ↑ Alta |
| 03/08/26 | 63.2 | R$ 54,31 | Neutro | ↑ Alta |
| 31/07/26 | 63.7 | R$ 54,31 | Neutro | ↑ Alta |
| 30/07/26 | 65.1 | R$ 53,32 | Neutro | ↑ Alta |
| 29/07/26 | 62.6 | R$ 53,66 | Neutro | → Neutro |
| 28/07/26 | 62.6 | R$ 54,00 | Neutro | → Neutro |
| 27/07/26 | 63.3 | R$ 53,84 | Neutro | ↑ Alta |
| 24/07/26 | 62.5 | R$ 53,84 | Neutro | → Neutro |
| 23/07/26 | 63.0 | R$ 56,43 | Neutro | → Neutro |
| 22/07/26 | 63.5 | R$ 55,80 | Neutro | ↑ Alta |
| 21/07/26 | 63.6 | R$ 56,80 | Neutro | ↑ Alta |
| 20/07/26 | 62.3 | R$ 57,00 | Neutro | → Neutro |
| 17/07/26 | 63.3 | R$ 57,00 | Neutro | ↑ Alta |
| 16/07/26 | 63.3 | R$ 56,65 | Neutro | ↑ Alta |
| 15/07/26 | 62.8 | R$ 56,38 | Neutro | → Neutro |
| 14/07/26 | 62.8 | R$ 56,24 | Neutro | → Neutro |
| 13/07/26 | 61.6 | R$ 57,30 | Neutro | → Neutro |
| 10/07/26 | 62.6 | R$ 57,30 | Neutro | → Neutro |
| 09/07/26 | 62.9 | R$ 54,85 | Neutro | → Neutro |
| 08/07/26 | 63.4 | R$ 54,80 | Neutro | ↑ Alta |
| 07/07/26 | 63.1 | R$ 54,86 | Neutro | → Neutro |
| 06/07/26 | 61.6 | R$ 54,77 | Neutro | → Neutro |
| 03/07/26 | 67.2 | R$ 54,77 | Momentum | ↑ Alta |
| 02/07/26 | 66.1 | R$ 54,48 | Momentum | ↑ Alta |
| 01/07/26 | 65.9 | R$ 55,10 | Momentum | ↑ Alta |
| 30/06/26 | 65.9 | R$ 54,44 | Momentum | ↑ Alta |
| 29/06/26 | 65.4 | R$ 55,33 | Neutro | ↑ Alta |
| 26/06/26 | 65.9 | R$ 55,33 | Momentum | ↑ Alta |
| 25/06/26 | 65.3 | R$ 54,48 | Neutro | ↑ Alta |
| 24/06/26 | 66.2 | R$ 54,25 | Momentum | ↑ Alta |
| 23/06/26 | 65.7 | R$ 53,01 | Momentum | ↑ Alta |
| 22/06/26 | 66.4 | R$ 52,10 | Momentum | ↑ Alta |
| 19/06/26 | 65.9 | R$ 52,10 | Momentum | ↑ Alta |
| 18/06/26 | 66.4 | R$ 51,25 | Momentum | ↑ Alta |
| 17/06/26 | 66.1 | R$ 51,70 | Momentum | ↑ Alta |
| 16/06/26 | 65.9 | R$ 51,95 | Momentum | ↑ Alta |
| 15/06/26 | 65.2 | R$ 52,04 | Momentum | ↑ Alta |
| 12/06/26 | 64.9 | R$ 52,04 | Neutro | ↑ Alta |
| 11/06/26 | 63.3 | R$ 51,12 | Neutro | ↑ Alta |
| 10/06/26 | 61.0 | R$ 51,23 | Neutro | → Neutro |
| 09/06/26 | 60.6 | R$ 50,98 | Neutro | → Neutro |
| 08/06/26 | 60.0 | R$ 50,84 | Neutro | → Neutro |