Financeiro
IRBR3
IRB Brasil RE S.A.
Score atual
63.5 pt
Fechamento
R$ 55,80
Qualidade64
Valuation58
Momentum61
Risco18
Var 12m+27.9%
DY2.8%
P/L-112.7
P/VP0.9
Neutro↑ AltaRisco Baixo
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 22/07/26 | 63.5 | R$ 55,80 | Neutro | ↑ Alta |
| 21/07/26 | 63.6 | R$ 56,80 | Neutro | ↑ Alta |
| 20/07/26 | 62.3 | R$ 57,00 | Neutro | → Neutro |
| 17/07/26 | 63.3 | R$ 57,00 | Neutro | ↑ Alta |
| 16/07/26 | 63.3 | R$ 56,65 | Neutro | ↑ Alta |
| 15/07/26 | 62.8 | R$ 56,38 | Neutro | → Neutro |
| 14/07/26 | 62.8 | R$ 56,24 | Neutro | → Neutro |
| 13/07/26 | 61.6 | R$ 57,30 | Neutro | → Neutro |
| 10/07/26 | 62.6 | R$ 57,30 | Neutro | → Neutro |
| 09/07/26 | 62.9 | R$ 54,85 | Neutro | → Neutro |
| 08/07/26 | 63.4 | R$ 54,80 | Neutro | ↑ Alta |
| 07/07/26 | 63.1 | R$ 54,86 | Neutro | → Neutro |
| 06/07/26 | 61.6 | R$ 54,77 | Neutro | → Neutro |
| 03/07/26 | 67.2 | R$ 54,77 | Momentum | ↑ Alta |
| 02/07/26 | 66.1 | R$ 54,48 | Momentum | ↑ Alta |
| 01/07/26 | 65.9 | R$ 55,10 | Momentum | ↑ Alta |
| 30/06/26 | 65.9 | R$ 54,44 | Momentum | ↑ Alta |
| 29/06/26 | 65.4 | R$ 55,33 | Neutro | ↑ Alta |
| 26/06/26 | 65.9 | R$ 55,33 | Momentum | ↑ Alta |
| 25/06/26 | 65.3 | R$ 54,48 | Neutro | ↑ Alta |
| 24/06/26 | 66.2 | R$ 54,25 | Momentum | ↑ Alta |
| 23/06/26 | 65.7 | R$ 53,01 | Momentum | ↑ Alta |
| 22/06/26 | 66.4 | R$ 52,10 | Momentum | ↑ Alta |
| 19/06/26 | 65.9 | R$ 52,10 | Momentum | ↑ Alta |
| 18/06/26 | 66.4 | R$ 51,25 | Momentum | ↑ Alta |
| 17/06/26 | 66.1 | R$ 51,70 | Momentum | ↑ Alta |
| 16/06/26 | 65.9 | R$ 51,95 | Momentum | ↑ Alta |
| 15/06/26 | 65.2 | R$ 52,04 | Momentum | ↑ Alta |
| 12/06/26 | 64.9 | R$ 52,04 | Neutro | ↑ Alta |
| 11/06/26 | 63.3 | R$ 51,12 | Neutro | ↑ Alta |
| 10/06/26 | 61.0 | R$ 51,23 | Neutro | → Neutro |
| 09/06/26 | 60.6 | R$ 50,98 | Neutro | → Neutro |
| 08/06/26 | 60.0 | R$ 50,84 | Neutro | → Neutro |
| 05/06/26 | 59.8 | R$ 50,84 | Neutro | → Neutro |
| 04/06/26 | 58.8 | R$ 50,90 | Neutro | → Neutro |
| 03/06/26 | 55.6 | R$ 51,65 | Neutro | → Neutro |
| 02/06/26 | 55.4 | R$ 51,36 | Neutro | → Neutro |
| 01/06/26 | 58.6 | R$ 51,60 | Neutro | → Neutro |
| 29/05/26 | 58.6 | R$ 51,60 | Neutro | → Neutro |
| 28/05/26 | 57.6 | R$ 52,72 | Neutro | → Neutro |
| 27/05/26 | 57.9 | R$ 52,41 | Neutro | → Neutro |
| 26/05/26 | 58.0 | R$ 52,50 | Neutro | → Neutro |
| 25/05/26 | 57.0 | R$ 52,25 | Neutro | → Neutro |
| 22/05/26 | 57.0 | R$ 52,25 | Neutro | → Neutro |
| 21/05/26 | 60.5 | R$ 53,38 | Neutro | → Neutro |
| 20/05/26 | 60.6 | R$ 53,24 | Neutro | → Neutro |
| 19/05/26 | 61.4 | R$ 52,86 | Neutro | ↑ Alta |
| 18/05/26 | 60.6 | R$ 52,57 | Neutro | → Neutro |
| 15/05/26 | 60.9 | R$ 52,57 | Neutro | → Neutro |
| 14/05/26 | 58.4 | R$ 51,27 | Neutro | → Neutro |
| 13/05/26 | 58.4 | R$ 53,12 | Neutro | → Neutro |
| 12/05/26 | 57.9 | R$ 52,86 | Neutro | → Neutro |
| 11/05/26 | 56.5 | R$ 53,27 | Neutro | → Neutro |
| 08/05/26 | 57.7 | R$ 53,27 | Neutro | → Neutro |
| 07/05/26 | 57.0 | R$ 53,23 | Neutro | → Neutro |
| 06/05/26 | 58.5 | R$ 53,30 | Neutro | → Neutro |
| 05/05/26 | 57.0 | R$ 51,54 | Neutro | → Neutro |
| 04/05/26 | 57.1 | R$ 53,50 | Neutro | → Neutro |
| 01/05/26 | 41.9 | R$ 53,50 | Neutro | → Neutro |
| 30/04/26 | 42.9 | R$ 52,43 | Neutro | → Neutro |
| 29/04/26 | 41.3 | R$ 53,09 | Neutro | → Neutro |
| 28/04/26 | 43.3 | R$ 52,74 | Neutro | → Neutro |
| 27/04/26 | 45.9 | R$ 53,89 | Neutro | ↑ Alta |
| 24/04/26 | 45.9 | R$ 53,89 | Neutro | ↑ Alta |
| 23/04/26 | 49.4 | R$ 55,45 | Momentum | ↑ Alta |