Financeiro
IRBR3
IRB Brasil RE S.A.
Score atual
69.2 pt
Fechamento
R$ 69,81
Qualidade64
Valuation58
Momentum90
Risco32
Var 12m+50.2%
DY2.3%
P/L-38.8
P/VP1.1
Momentum↑ AltaRisco Médio
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 21/10/26 | 69.2 | R$ 69,81 | Momentum | ↑ Alta |
| 20/10/26 | 69.0 | R$ 69,08 | Momentum | ↑ Alta |
| 19/10/26 | 68.5 | R$ 70,00 | Momentum | ↑ Alta |
| 16/10/26 | 68.5 | R$ 70,00 | Momentum | ↑ Alta |
| 15/10/26 | 68.2 | R$ 70,59 | Momentum | ↑ Alta |
| 14/10/26 | 68.9 | R$ 71,12 | Momentum | ↑ Alta |
| 13/10/26 | 68.6 | R$ 70,19 | Momentum | ↑ Alta |
| 12/10/26 | 66.5 | R$ 70,19 | Momentum | ↑ Alta |
| 09/10/26 | 65.0 | R$ 70,19 | Momentum | ↑ Alta |
| 08/10/26 | 68.0 | R$ 68,19 | Momentum | ↑ Alta |
| 07/10/26 | 68.3 | R$ 66,12 | Momentum | ↑ Alta |
| 06/10/26 | 67.8 | R$ 64,07 | Momentum | ↑ Alta |
| 05/10/26 | 66.9 | R$ 63,32 | Momentum | ↑ Alta |
| 02/10/26 | 64.5 | R$ 63,32 | Momentum | ↑ Alta |
| 01/10/26 | 64.4 | R$ 61,66 | Momentum | ↑ Alta |
| 30/09/26 | 63.8 | R$ 62,80 | Momentum | ↑ Alta |
| 29/09/26 | 63.3 | R$ 60,98 | Neutro | ↑ Alta |
| 28/09/26 | 62.2 | R$ 61,90 | Neutro | ↑ Alta |
| 25/09/26 | 60.4 | R$ 61,90 | Neutro | → Neutro |
| 24/09/26 | 56.8 | R$ 59,46 | Neutro | → Neutro |
| 23/09/26 | 57.2 | R$ 63,43 | Neutro | → Neutro |
| 22/09/26 | 57.1 | R$ 63,43 | Neutro | → Neutro |
| 21/09/26 | 58.0 | R$ 62,00 | Neutro | → Neutro |
| 18/09/26 | 60.1 | R$ 62,00 | Neutro | → Neutro |
| 17/09/26 | 61.4 | R$ 60,78 | Neutro | ↑ Alta |
| 16/09/26 | 63.2 | R$ 60,97 | Momentum | ↑ Alta |
| 15/09/26 | 63.2 | R$ 60,96 | Momentum | ↑ Alta |
| 14/09/26 | 63.9 | R$ 60,43 | Momentum | ↑ Alta |
| 11/09/26 | 57.5 | R$ 60,43 | Neutro | → Neutro |
| 10/09/26 | 56.7 | R$ 62,32 | Neutro | → Neutro |
| 09/09/26 | 57.3 | R$ 62,32 | Neutro | → Neutro |
| 08/09/26 | 60.6 | R$ 62,21 | Neutro | → Neutro |
| 07/09/26 | 61.1 | R$ 62,21 | Neutro | ↑ Alta |
| 04/09/26 | 60.9 | R$ 59,45 | Neutro | ↑ Alta |
| 03/09/26 | 62.3 | R$ 57,32 | Neutro | ↑ Alta |
| 02/09/26 | 61.9 | R$ 57,20 | Neutro | ↑ Alta |
| 01/09/26 | 61.9 | R$ 56,89 | Neutro | ↑ Alta |
| 31/08/26 | 61.5 | R$ 55,23 | Neutro | ↑ Alta |
| 28/08/26 | 60.5 | R$ 55,23 | Neutro | → Neutro |
| 27/08/26 | 60.3 | R$ 53,40 | Neutro | → Neutro |
| 26/08/26 | 60.3 | R$ 52,94 | Neutro | → Neutro |
| 25/08/26 | 62.5 | R$ 50,00 | Neutro | ↑ Alta |
| 24/08/26 | 64.3 | R$ 50,00 | Momentum | ↑ Alta |
| 21/08/26 | 63.7 | R$ 49,50 | Momentum | ↑ Alta |
| 20/08/26 | 64.4 | R$ 49,74 | Momentum | ↑ Alta |
| 19/08/26 | 65.4 | R$ 50,16 | Momentum | ↑ Alta |
| 18/08/26 | 64.2 | R$ 50,35 | Momentum | ↑ Alta |
| 17/08/26 | 63.9 | R$ 52,33 | Momentum | ↑ Alta |
| 14/08/26 | 65.9 | R$ 52,33 | Momentum | ↑ Alta |
| 13/08/26 | 66.1 | R$ 49,13 | Momentum | ↑ Alta |
| 12/08/26 | 66.3 | R$ 49,05 | Momentum | ↑ Alta |
| 11/08/26 | 67.6 | R$ 52,14 | Momentum | ↑ Alta |
| 10/08/26 | 67.6 | R$ 52,14 | Momentum | ↑ Alta |
| 07/08/26 | 67.3 | R$ 52,14 | Momentum | ↑ Alta |
| 06/08/26 | 67.3 | R$ 54,20 | Momentum | ↑ Alta |
| 05/08/26 | 66.8 | R$ 55,30 | Momentum | ↑ Alta |
| 04/08/26 | 65.9 | R$ 54,31 | Momentum | ↑ Alta |
| 03/08/26 | 63.2 | R$ 54,31 | Neutro | ↑ Alta |
| 31/07/26 | 63.7 | R$ 54,31 | Neutro | ↑ Alta |
| 30/07/26 | 65.1 | R$ 53,32 | Neutro | ↑ Alta |
| 29/07/26 | 62.6 | R$ 53,66 | Neutro | → Neutro |
| 28/07/26 | 62.6 | R$ 54,00 | Neutro | → Neutro |
| 27/07/26 | 63.3 | R$ 53,84 | Neutro | ↑ Alta |
| 24/07/26 | 62.5 | R$ 53,84 | Neutro | → Neutro |
| 23/07/26 | 63.0 | R$ 56,43 | Neutro | → Neutro |