Financeiro
ITSA4
Itaúsa S.A.
Score atual
60.5 pt
Fechamento
R$ 15,80
Qualidade84
Valuation17
Momentum78
Risco70
Var 12m+44.9%
DY7.1%
P/L9.8
P/VP1.9
Momentum↑ AltaRisco Alto
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 21/10/26 | 60.5 | R$ 15,80 | Momentum | ↑ Alta |
| 20/10/26 | 60.7 | R$ 15,45 | Momentum | ↑ Alta |
| 19/10/26 | 59.4 | R$ 15,43 | Momentum | ↑ Alta |
| 16/10/26 | 59.4 | R$ 15,43 | Momentum | ↑ Alta |
| 15/10/26 | 59.9 | R$ 15,73 | Momentum | ↑ Alta |
| 14/10/26 | 59.7 | R$ 15,99 | Momentum | ↑ Alta |
| 13/10/26 | 59.4 | R$ 16,31 | Momentum | ↑ Alta |
| 12/10/26 | 58.7 | R$ 16,31 | Momentum | ↑ Alta |
| 09/10/26 | 58.7 | R$ 16,31 | Momentum | ↑ Alta |
| 08/10/26 | 57.9 | R$ 16,07 | Momentum | ↑ Alta |
| 07/10/26 | 58.2 | R$ 16,54 | Momentum | ↑ Alta |
| 06/10/26 | 58.8 | R$ 16,36 | Momentum | ↑ Alta |
| 05/10/26 | 60.9 | R$ 14,67 | Momentum | ↑ Alta |
| 02/10/26 | 59.9 | R$ 14,67 | Neutro | ↑ Alta |
| 01/10/26 | 59.5 | R$ 14,60 | Neutro | ↑ Alta |
| 30/09/26 | 58.0 | R$ 14,16 | Neutro | ↑ Alta |
| 29/09/26 | 58.0 | R$ 13,95 | Neutro | ↑ Alta |
| 28/09/26 | 58.3 | R$ 13,99 | Neutro | ↑ Alta |
| 25/09/26 | 57.3 | R$ 13,99 | Neutro | ↑ Alta |
| 24/09/26 | 58.1 | R$ 14,10 | Neutro | ↑ Alta |
| 23/09/26 | 58.8 | R$ 14,34 | Neutro | ↑ Alta |
| 22/09/26 | 58.0 | R$ 14,34 | Neutro | ↑ Alta |
| 21/09/26 | 57.5 | R$ 14,20 | Neutro | → Neutro |
| 18/09/26 | 55.7 | R$ 14,20 | Neutro | → Neutro |
| 17/09/26 | 57.3 | R$ 14,20 | Neutro | → Neutro |
| 16/09/26 | 57.1 | R$ 14,16 | Neutro | → Neutro |
| 15/09/26 | 58.0 | R$ 14,02 | Neutro | → Neutro |
| 14/09/26 | 59.3 | R$ 14,19 | Neutro | ↑ Alta |
| 11/09/26 | 58.8 | R$ 14,19 | Neutro | ↑ Alta |
| 10/09/26 | 60.3 | R$ 14,19 | Neutro | ↑ Alta |
| 09/09/26 | 58.0 | R$ 14,19 | Neutro | → Neutro |
| 08/09/26 | 61.0 | R$ 13,95 | Neutro | ↑ Alta |
| 07/09/26 | 61.0 | R$ 13,95 | Neutro | ↑ Alta |
| 04/09/26 | 62.2 | R$ 13,74 | Momentum | ↑ Alta |
| 03/09/26 | 63.3 | R$ 13,65 | Momentum | ↑ Alta |
| 02/09/26 | 64.4 | R$ 13,19 | Momentum | ↑ Alta |
| 01/09/26 | 65.3 | R$ 13,10 | Momentum | ↑ Alta |
| 31/08/26 | 64.7 | R$ 12,84 | Momentum | ↑ Alta |
| 28/08/26 | 64.9 | R$ 12,84 | Momentum | ↑ Alta |
| 27/08/26 | 63.4 | R$ 12,90 | Momentum | ↑ Alta |
| 26/08/26 | 63.8 | R$ 12,85 | Momentum | ↑ Alta |
| 25/08/26 | 63.8 | R$ 12,65 | Momentum | ↑ Alta |
| 24/08/26 | 63.8 | R$ 12,50 | Momentum | ↑ Alta |
| 21/08/26 | 63.8 | R$ 12,19 | Momentum | ↑ Alta |
| 20/08/26 | 64.5 | R$ 12,38 | Momentum | ↑ Alta |
| 19/08/26 | 64.5 | R$ 12,34 | Momentum | ↑ Alta |
| 18/08/26 | 64.9 | R$ 12,36 | Momentum | ↑ Alta |
| 17/08/26 | 64.7 | R$ 12,49 | Momentum | ↑ Alta |
| 14/08/26 | 64.9 | R$ 12,49 | Momentum | ↑ Alta |
| 13/08/26 | 65.0 | R$ 12,45 | Momentum | ↑ Alta |
| 12/08/26 | 65.3 | R$ 12,63 | Momentum | ↑ Alta |
| 11/08/26 | 63.6 | R$ 13,21 | Momentum | ↑ Alta |
| 10/08/26 | 64.2 | R$ 13,21 | Momentum | ↑ Alta |
| 07/08/26 | 62.9 | R$ 13,21 | Momentum | ↑ Alta |
| 06/08/26 | 63.9 | R$ 13,73 | Momentum | ↑ Alta |
| 05/08/26 | 63.5 | R$ 13,88 | Momentum | ↑ Alta |
| 04/08/26 | 63.9 | R$ 13,88 | Momentum | ↑ Alta |
| 03/08/26 | 63.9 | R$ 13,80 | Momentum | ↑ Alta |
| 31/07/26 | 64.4 | R$ 13,80 | Momentum | ↑ Alta |
| 30/07/26 | 63.4 | R$ 13,49 | Momentum | ↑ Alta |
| 29/07/26 | 64.0 | R$ 13,76 | Momentum | ↑ Alta |
| 28/07/26 | 63.9 | R$ 13,72 | Momentum | ↑ Alta |
| 27/07/26 | 63.9 | R$ 13,45 | Momentum | ↑ Alta |
| 24/07/26 | 63.6 | R$ 13,45 | Momentum | ↑ Alta |
| 23/07/26 | 64.0 | R$ 13,82 | Momentum | ↑ Alta |