Financeiro
ITSA4
Itaúsa S.A.
Score atual
63.9 pt
Fechamento
R$ 13,62
Qualidade84
Valuation17
Momentum85
Risco53
Var 12m+33.6%
DY9.6%
P/L9.0
P/VP1.7
Momentum↑ AltaRisco Médio
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 22/07/26 | 63.9 | R$ 13,62 | Momentum | ↑ Alta |
| 21/07/26 | 63.9 | R$ 13,63 | Momentum | ↑ Alta |
| 20/07/26 | 63.6 | R$ 13,61 | Momentum | ↑ Alta |
| 17/07/26 | 64.2 | R$ 13,61 | Momentum | ↑ Alta |
| 16/07/26 | 62.6 | R$ 13,93 | Momentum | ↑ Alta |
| 15/07/26 | 62.2 | R$ 13,90 | Momentum | ↑ Alta |
| 14/07/26 | 62.9 | R$ 13,82 | Momentum | ↑ Alta |
| 13/07/26 | 63.1 | R$ 14,17 | Momentum | ↑ Alta |
| 10/07/26 | 63.1 | R$ 14,17 | Momentum | ↑ Alta |
| 09/07/26 | 63.0 | R$ 13,33 | Momentum | ↑ Alta |
| 08/07/26 | 63.0 | R$ 13,49 | Momentum | ↑ Alta |
| 07/07/26 | 60.8 | R$ 13,46 | Momentum | ↑ Alta |
| 06/07/26 | 61.1 | R$ 13,60 | Momentum | ↑ Alta |
| 03/07/26 | 60.9 | R$ 13,60 | Momentum | ↑ Alta |
| 02/07/26 | 61.0 | R$ 13,40 | Momentum | ↑ Alta |
| 01/07/26 | 61.2 | R$ 13,38 | Momentum | ↑ Alta |
| 30/06/26 | 60.9 | R$ 13,52 | Momentum | ↑ Alta |
| 29/06/26 | 61.4 | R$ 13,46 | Momentum | ↑ Alta |
| 26/06/26 | 61.4 | R$ 13,46 | Momentum | ↑ Alta |
| 25/06/26 | 61.9 | R$ 13,05 | Momentum | ↑ Alta |
| 24/06/26 | 61.8 | R$ 13,03 | Momentum | ↑ Alta |
| 23/06/26 | 61.7 | R$ 12,96 | Momentum | ↑ Alta |
| 22/06/26 | 61.7 | R$ 12,79 | Momentum | ↑ Alta |
| 19/06/26 | 61.2 | R$ 12,79 | Momentum | ↑ Alta |
| 18/06/26 | 61.3 | R$ 13,03 | Momentum | ↑ Alta |
| 17/06/26 | 61.2 | R$ 12,86 | Momentum | ↑ Alta |
| 16/06/26 | 61.5 | R$ 12,79 | Momentum | ↑ Alta |
| 15/06/26 | 61.4 | R$ 12,90 | Momentum | ↑ Alta |
| 12/06/26 | 61.4 | R$ 12,90 | Momentum | ↑ Alta |
| 11/06/26 | 60.9 | R$ 12,59 | Momentum | ↑ Alta |
| 10/06/26 | 61.1 | R$ 12,58 | Momentum | ↑ Alta |
| 09/06/26 | 61.1 | R$ 12,42 | Momentum | ↑ Alta |
| 08/06/26 | 61.0 | R$ 12,54 | Momentum | ↑ Alta |
| 05/06/26 | 60.7 | R$ 12,54 | Momentum | ↑ Alta |
| 04/06/26 | 60.5 | R$ 12,60 | Momentum | ↑ Alta |
| 03/06/26 | 61.8 | R$ 12,90 | Momentum | ↑ Alta |
| 02/06/26 | 58.9 | R$ 12,76 | Neutro | ↑ Alta |
| 01/06/26 | 60.2 | R$ 12,92 | Momentum | ↑ Alta |
| 29/05/26 | 60.2 | R$ 12,92 | Momentum | ↑ Alta |
| 28/05/26 | 61.5 | R$ 13,07 | Momentum | ↑ Alta |
| 27/05/26 | 60.7 | R$ 12,99 | Momentum | ↑ Alta |
| 26/05/26 | 61.6 | R$ 13,11 | Momentum | ↑ Alta |
| 25/05/26 | 62.8 | R$ 12,87 | Momentum | ↑ Alta |
| 22/05/26 | 62.0 | R$ 12,87 | Momentum | ↑ Alta |
| 21/05/26 | 61.7 | R$ 13,00 | Momentum | ↑ Alta |
| 20/05/26 | 60.4 | R$ 13,02 | Momentum | ↑ Alta |
| 19/05/26 | 61.3 | R$ 12,84 | Momentum | ↑ Alta |
| 18/05/26 | 61.0 | R$ 12,96 | Momentum | ↑ Alta |
| 15/05/26 | 61.0 | R$ 12,96 | Momentum | ↑ Alta |
| 14/05/26 | 61.1 | R$ 12,85 | Momentum | ↑ Alta |
| 13/05/26 | 62.4 | R$ 13,03 | Momentum | ↑ Alta |
| 12/05/26 | 61.3 | R$ 13,25 | Momentum | ↑ Alta |
| 11/05/26 | 61.3 | R$ 13,50 | Momentum | ↑ Alta |
| 08/05/26 | 61.0 | R$ 13,50 | Momentum | ↑ Alta |
| 07/05/26 | 61.0 | R$ 13,36 | Momentum | ↑ Alta |
| 06/05/26 | 62.8 | R$ 13,66 | Momentum | ↑ Alta |
| 05/05/26 | 63.0 | R$ 13,60 | Momentum | ↑ Alta |
| 04/05/26 | 62.6 | R$ 13,92 | Momentum | ↑ Alta |
| 01/05/26 | 55.2 | R$ 13,92 | Momentum | ↑ Alta |
| 30/04/26 | 55.6 | R$ 13,66 | Momentum | ↑ Alta |
| 29/04/26 | 55.1 | R$ 14,04 | Momentum | ↑ Alta |
| 28/04/26 | 56.2 | R$ 14,10 | Momentum | ↑ Alta |
| 27/04/26 | 56.2 | R$ 14,22 | Momentum | ↑ Alta |
| 24/04/26 | 56.2 | R$ 14,22 | Momentum | ↑ Alta |
| 23/04/26 | 56.4 | R$ 14,36 | Momentum | ↑ Alta |