Financeiro
ITSA4
Itaúsa S.A.
Score atual
62.2 pt
Fechamento
R$ 13,74
Qualidade84
Valuation25
Momentum70
Risco53
Var 12m+25.7%
DY8.1%
P/L8.6
P/VP1.7
Momentum↑ AltaRisco Médio
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 04/09/26 | 62.2 | R$ 13,74 | Momentum | ↑ Alta |
| 03/09/26 | 63.3 | R$ 13,65 | Momentum | ↑ Alta |
| 02/09/26 | 64.4 | R$ 13,19 | Momentum | ↑ Alta |
| 01/09/26 | 65.3 | R$ 13,10 | Momentum | ↑ Alta |
| 31/08/26 | 64.7 | R$ 12,84 | Momentum | ↑ Alta |
| 28/08/26 | 64.9 | R$ 12,84 | Momentum | ↑ Alta |
| 27/08/26 | 63.4 | R$ 12,90 | Momentum | ↑ Alta |
| 26/08/26 | 63.8 | R$ 12,85 | Momentum | ↑ Alta |
| 25/08/26 | 63.8 | R$ 12,65 | Momentum | ↑ Alta |
| 24/08/26 | 63.8 | R$ 12,50 | Momentum | ↑ Alta |
| 21/08/26 | 63.8 | R$ 12,19 | Momentum | ↑ Alta |
| 20/08/26 | 64.5 | R$ 12,38 | Momentum | ↑ Alta |
| 19/08/26 | 64.5 | R$ 12,34 | Momentum | ↑ Alta |
| 18/08/26 | 64.9 | R$ 12,36 | Momentum | ↑ Alta |
| 17/08/26 | 64.7 | R$ 12,49 | Momentum | ↑ Alta |
| 14/08/26 | 64.9 | R$ 12,49 | Momentum | ↑ Alta |
| 13/08/26 | 65.0 | R$ 12,45 | Momentum | ↑ Alta |
| 12/08/26 | 65.3 | R$ 12,63 | Momentum | ↑ Alta |
| 11/08/26 | 63.6 | R$ 13,21 | Momentum | ↑ Alta |
| 10/08/26 | 64.2 | R$ 13,21 | Momentum | ↑ Alta |
| 07/08/26 | 62.9 | R$ 13,21 | Momentum | ↑ Alta |
| 06/08/26 | 63.9 | R$ 13,73 | Momentum | ↑ Alta |
| 05/08/26 | 63.5 | R$ 13,88 | Momentum | ↑ Alta |
| 04/08/26 | 63.9 | R$ 13,88 | Momentum | ↑ Alta |
| 03/08/26 | 63.9 | R$ 13,80 | Momentum | ↑ Alta |
| 31/07/26 | 64.4 | R$ 13,80 | Momentum | ↑ Alta |
| 30/07/26 | 63.4 | R$ 13,49 | Momentum | ↑ Alta |
| 29/07/26 | 64.0 | R$ 13,76 | Momentum | ↑ Alta |
| 28/07/26 | 63.9 | R$ 13,72 | Momentum | ↑ Alta |
| 27/07/26 | 63.9 | R$ 13,45 | Momentum | ↑ Alta |
| 24/07/26 | 63.6 | R$ 13,45 | Momentum | ↑ Alta |
| 23/07/26 | 64.0 | R$ 13,82 | Momentum | ↑ Alta |
| 22/07/26 | 63.9 | R$ 13,62 | Momentum | ↑ Alta |
| 21/07/26 | 63.9 | R$ 13,63 | Momentum | ↑ Alta |
| 20/07/26 | 63.6 | R$ 13,61 | Momentum | ↑ Alta |
| 17/07/26 | 64.2 | R$ 13,61 | Momentum | ↑ Alta |
| 16/07/26 | 62.6 | R$ 13,93 | Momentum | ↑ Alta |
| 15/07/26 | 62.2 | R$ 13,90 | Momentum | ↑ Alta |
| 14/07/26 | 62.9 | R$ 13,82 | Momentum | ↑ Alta |
| 13/07/26 | 63.1 | R$ 14,17 | Momentum | ↑ Alta |
| 10/07/26 | 63.1 | R$ 14,17 | Momentum | ↑ Alta |
| 09/07/26 | 63.0 | R$ 13,33 | Momentum | ↑ Alta |
| 08/07/26 | 63.0 | R$ 13,49 | Momentum | ↑ Alta |
| 07/07/26 | 60.8 | R$ 13,46 | Momentum | ↑ Alta |
| 06/07/26 | 61.1 | R$ 13,60 | Momentum | ↑ Alta |
| 03/07/26 | 60.9 | R$ 13,60 | Momentum | ↑ Alta |
| 02/07/26 | 61.0 | R$ 13,40 | Momentum | ↑ Alta |
| 01/07/26 | 61.2 | R$ 13,38 | Momentum | ↑ Alta |
| 30/06/26 | 60.9 | R$ 13,52 | Momentum | ↑ Alta |
| 29/06/26 | 61.4 | R$ 13,46 | Momentum | ↑ Alta |
| 26/06/26 | 61.4 | R$ 13,46 | Momentum | ↑ Alta |
| 25/06/26 | 61.9 | R$ 13,05 | Momentum | ↑ Alta |
| 24/06/26 | 61.8 | R$ 13,03 | Momentum | ↑ Alta |
| 23/06/26 | 61.7 | R$ 12,96 | Momentum | ↑ Alta |
| 22/06/26 | 61.7 | R$ 12,79 | Momentum | ↑ Alta |
| 19/06/26 | 61.2 | R$ 12,79 | Momentum | ↑ Alta |
| 18/06/26 | 61.3 | R$ 13,03 | Momentum | ↑ Alta |
| 17/06/26 | 61.2 | R$ 12,86 | Momentum | ↑ Alta |
| 16/06/26 | 61.5 | R$ 12,79 | Momentum | ↑ Alta |
| 15/06/26 | 61.4 | R$ 12,90 | Momentum | ↑ Alta |
| 12/06/26 | 61.4 | R$ 12,90 | Momentum | ↑ Alta |
| 11/06/26 | 60.9 | R$ 12,59 | Momentum | ↑ Alta |
| 10/06/26 | 61.1 | R$ 12,58 | Momentum | ↑ Alta |
| 09/06/26 | 61.1 | R$ 12,42 | Momentum | ↑ Alta |
| 08/06/26 | 61.0 | R$ 12,54 | Momentum | ↑ Alta |