Energia Elétrica
MOTV3
Eletrobras – Centrais Elétricas Brasileiras S.A.
Score atual
62.0 pt
Fechamento
R$ 20,40
Qualidade58
Valuation54
Momentum81
Risco49
Var 12m+35.9%
DY4.6%
P/L10.6
P/VP2.3
Momentum↑ AltaRisco Médio
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 21/10/26 | 62.0 | R$ 20,40 | Momentum | ↑ Alta |
| 20/10/26 | 62.0 | R$ 20,06 | Momentum | ↑ Alta |
| 19/10/26 | 60.5 | R$ 19,81 | Momentum | ↑ Alta |
| 16/10/26 | 60.5 | R$ 19,81 | Momentum | ↑ Alta |
| 15/10/26 | 61.7 | R$ 19,87 | Momentum | ↑ Alta |
| 14/10/26 | 61.4 | R$ 20,00 | Momentum | ↑ Alta |
| 13/10/26 | 62.1 | R$ 20,50 | Momentum | ↑ Alta |
| 12/10/26 | 61.4 | R$ 20,50 | Momentum | ↑ Alta |
| 09/10/26 | 62.1 | R$ 20,50 | Momentum | ↑ Alta |
| 08/10/26 | 60.6 | R$ 20,33 | Momentum | ↑ Alta |
| 07/10/26 | 58.6 | R$ 19,60 | Neutro | ↑ Alta |
| 06/10/26 | 59.9 | R$ 19,33 | Momentum | ↑ Alta |
| 05/10/26 | 63.6 | R$ 17,49 | Momentum | ↑ Alta |
| 02/10/26 | 63.1 | R$ 17,49 | Momentum | ↑ Alta |
| 01/10/26 | 60.6 | R$ 16,75 | Neutro | ↑ Alta |
| 30/09/26 | 59.0 | R$ 16,60 | Neutro | ↑ Alta |
| 29/09/26 | 60.8 | R$ 16,49 | Momentum | ↑ Alta |
| 28/09/26 | 57.4 | R$ 16,64 | Neutro | ↑ Alta |
| 25/09/26 | 57.4 | R$ 16,64 | Neutro | ↑ Alta |
| 24/09/26 | 61.1 | R$ 16,47 | Neutro | ↑ Alta |
| 23/09/26 | 60.8 | R$ 16,50 | Neutro | ↑ Alta |
| 22/09/26 | 59.5 | R$ 16,50 | Neutro | → Neutro |
| 21/09/26 | 60.8 | R$ 16,23 | Neutro | ↑ Alta |
| 18/09/26 | 60.0 | R$ 16,23 | Neutro | ↑ Alta |
| 17/09/26 | 60.1 | R$ 16,23 | Neutro | ↑ Alta |
| 16/09/26 | 59.4 | R$ 16,36 | Neutro | → Neutro |
| 15/09/26 | 59.4 | R$ 16,32 | Neutro | → Neutro |
| 14/09/26 | 59.7 | R$ 16,54 | Neutro | → Neutro |
| 11/09/26 | 60.8 | R$ 16,54 | Neutro | ↑ Alta |
| 10/09/26 | 58.0 | R$ 16,28 | Neutro | → Neutro |
| 09/09/26 | 55.3 | R$ 16,28 | Neutro | → Neutro |
| 08/09/26 | 56.3 | R$ 16,78 | Neutro | → Neutro |
| 07/09/26 | 55.8 | R$ 16,78 | Neutro | → Neutro |
| 04/09/26 | 55.3 | R$ 16,46 | Neutro | → Neutro |
| 03/09/26 | 55.8 | R$ 16,17 | Neutro | → Neutro |
| 02/09/26 | 55.9 | R$ 15,69 | Neutro | → Neutro |
| 01/09/26 | 55.0 | R$ 15,46 | Neutro | → Neutro |
| 31/08/26 | 55.6 | R$ 15,08 | Neutro | → Neutro |
| 28/08/26 | 56.6 | R$ 15,08 | Neutro | → Neutro |
| 27/08/26 | 55.5 | R$ 15,10 | Neutro | → Neutro |
| 26/08/26 | 55.2 | R$ 15,12 | Neutro | → Neutro |
| 25/08/26 | 55.7 | R$ 14,50 | Neutro | → Neutro |
| 24/08/26 | 55.5 | R$ 14,50 | Neutro | → Neutro |
| 21/08/26 | 55.6 | R$ 13,79 | Neutro | → Neutro |
| 20/08/26 | 56.1 | R$ 13,96 | Neutro | → Neutro |
| 19/08/26 | 57.5 | R$ 13,69 | Neutro | → Neutro |
| 18/08/26 | 58.1 | R$ 13,74 | Neutro | → Neutro |
| 17/08/26 | 57.5 | R$ 13,80 | Neutro | → Neutro |
| 14/08/26 | 57.5 | R$ 13,80 | Neutro | → Neutro |
| 13/08/26 | 58.7 | R$ 13,98 | Neutro | → Neutro |
| 12/08/26 | 59.5 | R$ 14,03 | Neutro | → Neutro |
| 11/08/26 | 59.2 | R$ 14,49 | Neutro | → Neutro |
| 10/08/26 | 58.1 | R$ 14,49 | Neutro | → Neutro |
| 07/08/26 | 57.1 | R$ 14,49 | Neutro | → Neutro |
| 06/08/26 | 59.6 | R$ 14,97 | Neutro | → Neutro |
| 05/08/26 | 59.1 | R$ 14,82 | Neutro | → Neutro |
| 04/08/26 | 59.1 | R$ 14,82 | Neutro | → Neutro |
| 03/08/26 | 60.9 | R$ 14,89 | Neutro | → Neutro |
| 31/07/26 | 61.2 | R$ 14,89 | Neutro | → Neutro |
| 30/07/26 | 62.5 | R$ 14,16 | Neutro | → Neutro |
| 29/07/26 | 57.9 | R$ 14,69 | Neutro | → Neutro |
| 28/07/26 | 57.9 | R$ 14,61 | Neutro | → Neutro |
| 27/07/26 | 58.5 | R$ 14,43 | Neutro | → Neutro |
| 24/07/26 | 57.8 | R$ 14,43 | Neutro | → Neutro |
| 23/07/26 | 57.6 | R$ 14,71 | Neutro | → Neutro |