Varejo
NATU3
Natura &Co Holding S.A.
Score atual
61.9 pt
Fechamento
R$ 8,71
Qualidade69
Valuation50
Momentum76
Risco71
Var 12m-4.7%
DY0.0%
P/L-5.2
P/VP1.0
Momentum↑ AltaRisco Alto
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 22/07/26 | 61.9 | R$ 8,71 | Momentum | ↑ Alta |
| 21/07/26 | 61.7 | R$ 8,63 | Momentum | ↑ Alta |
| 20/07/26 | 60.2 | R$ 8,55 | Neutro | ↑ Alta |
| 17/07/26 | 59.4 | R$ 8,55 | Neutro | ↑ Alta |
| 16/07/26 | 63.8 | R$ 8,67 | Momentum | ↑ Alta |
| 15/07/26 | 62.0 | R$ 8,55 | Momentum | ↑ Alta |
| 14/07/26 | 61.2 | R$ 8,60 | Momentum | ↑ Alta |
| 13/07/26 | 62.5 | R$ 8,68 | Momentum | ↑ Alta |
| 10/07/26 | 62.0 | R$ 8,68 | Momentum | ↑ Alta |
| 09/07/26 | 63.8 | R$ 8,50 | Momentum | ↑ Alta |
| 08/07/26 | 66.1 | R$ 8,05 | Momentum | ↑ Alta |
| 07/07/26 | 65.1 | R$ 8,31 | Momentum | ↑ Alta |
| 06/07/26 | 66.0 | R$ 8,38 | Momentum | ↑ Alta |
| 03/07/26 | 65.0 | R$ 8,38 | Momentum | ↑ Alta |
| 02/07/26 | 63.6 | R$ 8,58 | Momentum | ↑ Alta |
| 01/07/26 | 64.9 | R$ 8,73 | Momentum | ↑ Alta |
| 30/06/26 | 65.2 | R$ 7,98 | Momentum | ↑ Alta |
| 29/06/26 | 67.4 | R$ 7,98 | Momentum | ↑ Alta |
| 26/06/26 | 66.4 | R$ 7,98 | Momentum | ↑ Alta |
| 25/06/26 | 68.3 | R$ 7,81 | Momentum | ↑ Alta |
| 24/06/26 | 67.9 | R$ 7,72 | Momentum | ↑ Alta |
| 23/06/26 | 68.3 | R$ 7,67 | Momentum | ↑ Alta |
| 22/06/26 | 68.1 | R$ 7,50 | Momentum | ↑ Alta |
| 19/06/26 | 67.8 | R$ 7,50 | Momentum | ↑ Alta |
| 18/06/26 | 65.7 | R$ 7,83 | Momentum | ↑ Alta |
| 17/06/26 | 65.7 | R$ 8,58 | Momentum | ↑ Alta |
| 16/06/26 | 66.0 | R$ 8,48 | Momentum | ↑ Alta |
| 15/06/26 | 66.2 | R$ 8,56 | Momentum | ↑ Alta |
| 12/06/26 | 65.7 | R$ 8,56 | Momentum | ↑ Alta |
| 11/06/26 | 65.9 | R$ 8,68 | Momentum | ↑ Alta |
| 10/06/26 | 67.8 | R$ 9,20 | Momentum | ↑ Alta |
| 09/06/26 | 66.5 | R$ 9,46 | Momentum | ↑ Alta |
| 08/06/26 | 61.5 | R$ 9,72 | Momentum | ↑ Alta |
| 05/06/26 | 61.3 | R$ 9,72 | Momentum | ↑ Alta |
| 04/06/26 | 59.4 | R$ 9,80 | Neutro | ↑ Alta |
| 03/06/26 | 60.0 | R$ 9,86 | Neutro | ↑ Alta |
| 02/06/26 | 61.0 | R$ 9,84 | Neutro | ↑ Alta |
| 01/06/26 | 59.8 | R$ 9,95 | Neutro | → Neutro |
| 29/05/26 | 59.8 | R$ 9,95 | Neutro | → Neutro |
| 28/05/26 | 61.2 | R$ 9,97 | Neutro | ↑ Alta |
| 27/05/26 | 60.0 | R$ 10,40 | Neutro | ↑ Alta |
| 26/05/26 | 60.4 | R$ 10,53 | Neutro | ↑ Alta |
| 25/05/26 | 58.1 | R$ 10,10 | Neutro | → Neutro |
| 22/05/26 | 58.9 | R$ 10,10 | Neutro | → Neutro |
| 21/05/26 | 58.5 | R$ 10,00 | Neutro | → Neutro |
| 20/05/26 | 58.0 | R$ 10,11 | Neutro | → Neutro |
| 19/05/26 | 58.1 | R$ 9,75 | Neutro | → Neutro |
| 18/05/26 | 58.3 | R$ 9,94 | Neutro | → Neutro |
| 15/05/26 | 59.8 | R$ 9,94 | Neutro | → Neutro |
| 14/05/26 | 55.7 | R$ 9,51 | Neutro | → Neutro |
| 13/05/26 | 56.7 | R$ 9,91 | Neutro | → Neutro |
| 12/05/26 | 55.8 | R$ 10,50 | Neutro | → Neutro |
| 11/05/26 | 55.1 | R$ 10,69 | Neutro | → Neutro |
| 08/05/26 | 56.1 | R$ 10,69 | Neutro | → Neutro |
| 07/05/26 | 61.0 | R$ 10,85 | Neutro | ↑ Alta |
| 06/05/26 | 64.8 | R$ 10,39 | Confluência | ↑ Alta |
| 05/05/26 | 63.9 | R$ 10,32 | Momentum | ↑ Alta |
| 04/05/26 | 61.0 | R$ 10,19 | Neutro | ↑ Alta |
| 01/05/26 | 48.9 | R$ 10,19 | Neutro | → Neutro |
| 30/04/26 | 48.9 | R$ 10,10 | Neutro | → Neutro |
| 29/04/26 | 43.7 | R$ 10,21 | Neutro | → Neutro |
| 28/04/26 | 43.4 | R$ 10,26 | Neutro | → Neutro |
| 27/04/26 | 44.7 | R$ 10,15 | Neutro | → Neutro |
| 24/04/26 | 44.7 | R$ 10,15 | Neutro | → Neutro |
| 23/04/26 | 46.6 | R$ 10,17 | Neutro | → Neutro |