Saneamento
SBSP3
Sabesp – Companhia de Saneamento Básico do Estado de São Paulo
Score atual
65.3 pt
Fechamento
R$ 26,25
Qualidade80
Valuation50
Momentum71
Risco70
Var 12m+8.4%
DY2.5%
P/L11.6
P/VP2.1
Momentum↑ AltaRisco Alto
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 04/09/26 | 65.3 | R$ 26,25 | Momentum | ↑ Alta |
| 03/09/26 | 64.6 | R$ 26,15 | Neutro | ↑ Alta |
| 02/09/26 | 63.5 | R$ 25,10 | Neutro | ↑ Alta |
| 01/09/26 | 65.2 | R$ 25,28 | Momentum | ↑ Alta |
| 31/08/26 | 65.2 | R$ 25,08 | Momentum | ↑ Alta |
| 28/08/26 | 65.7 | R$ 25,08 | Momentum | ↑ Alta |
| 27/08/26 | 67.2 | R$ 25,06 | Momentum | ↑ Alta |
| 26/08/26 | 67.6 | R$ 24,69 | Momentum | ↑ Alta |
| 25/08/26 | 67.9 | R$ 23,86 | Momentum | ↑ Alta |
| 24/08/26 | 67.6 | R$ 23,75 | Momentum | ↑ Alta |
| 21/08/26 | 67.6 | R$ 23,31 | Momentum | ↑ Alta |
| 20/08/26 | 67.5 | R$ 23,88 | Momentum | ↑ Alta |
| 19/08/26 | 68.1 | R$ 23,65 | Momentum | ↑ Alta |
| 18/08/26 | 68.2 | R$ 23,80 | Momentum | ↑ Alta |
| 17/08/26 | 68.7 | R$ 23,79 | Momentum | ↑ Alta |
| 14/08/26 | 69.0 | R$ 23,79 | Momentum | ↑ Alta |
| 13/08/26 | 66.0 | R$ 26,12 | Momentum | ↑ Alta |
| 12/08/26 | 65.8 | R$ 25,99 | Momentum | ↑ Alta |
| 11/08/26 | 65.8 | R$ 26,89 | Momentum | ↑ Alta |
| 10/08/26 | 66.3 | R$ 26,89 | Momentum | ↑ Alta |
| 07/08/26 | 65.3 | R$ 26,89 | Momentum | ↑ Alta |
| 06/08/26 | 65.1 | R$ 27,71 | Momentum | ↑ Alta |
| 05/08/26 | 65.1 | R$ 27,57 | Momentum | ↑ Alta |
| 04/08/26 | 64.8 | R$ 27,41 | Momentum | ↑ Alta |
| 03/08/26 | 65.0 | R$ 27,41 | Momentum | ↑ Alta |
| 31/07/26 | 64.3 | R$ 27,41 | Momentum | ↑ Alta |
| 30/07/26 | 63.6 | R$ 26,61 | Momentum | ↑ Alta |
| 29/07/26 | 64.2 | R$ 28,27 | Momentum | ↑ Alta |
| 28/07/26 | 64.3 | R$ 28,87 | Momentum | ↑ Alta |
| 27/07/26 | 64.7 | R$ 28,38 | Momentum | ↑ Alta |
| 24/07/26 | 63.6 | R$ 28,38 | Momentum | ↑ Alta |
| 23/07/26 | 62.9 | R$ 29,29 | Momentum | ↑ Alta |
| 22/07/26 | 61.1 | R$ 28,60 | Neutro | ↑ Alta |
| 21/07/26 | 61.1 | R$ 28,98 | Neutro | ↑ Alta |
| 20/07/26 | 61.1 | R$ 29,22 | Neutro | ↑ Alta |
| 17/07/26 | 61.6 | R$ 29,22 | Neutro | ↑ Alta |
| 16/07/26 | 62.4 | R$ 29,98 | Momentum | ↑ Alta |
| 15/07/26 | 63.2 | R$ 30,34 | Momentum | ↑ Alta |
| 14/07/26 | 63.8 | R$ 30,37 | Momentum | ↑ Alta |
| 13/07/26 | 62.6 | R$ 31,11 | Momentum | ↑ Alta |
| 10/07/26 | 63.1 | R$ 31,11 | Momentum | ↑ Alta |
| 09/07/26 | 63.4 | R$ 29,25 | Momentum | ↑ Alta |
| 08/07/26 | 63.2 | R$ 29,47 | Momentum | ↑ Alta |
| 07/07/26 | 62.8 | R$ 29,71 | Momentum | ↑ Alta |
| 06/07/26 | 63.0 | R$ 30,37 | Momentum | ↑ Alta |
| 03/07/26 | 62.7 | R$ 30,37 | Momentum | ↑ Alta |
| 02/07/26 | 61.4 | R$ 29,85 | Neutro | ↑ Alta |
| 01/07/26 | 61.4 | R$ 29,64 | Neutro | ↑ Alta |
| 30/06/26 | 61.5 | R$ 29,65 | Neutro | ↑ Alta |
| 29/06/26 | 62.0 | R$ 29,60 | Neutro | ↑ Alta |
| 26/06/26 | 61.8 | R$ 29,60 | Neutro | ↑ Alta |
| 25/06/26 | 62.1 | R$ 28,47 | Neutro | ↑ Alta |
| 24/06/26 | 62.5 | R$ 28,16 | Momentum | ↑ Alta |
| 23/06/26 | 62.0 | R$ 27,91 | Neutro | ↑ Alta |
| 22/06/26 | 62.1 | R$ 26,96 | Neutro | ↑ Alta |
| 19/06/26 | 62.4 | R$ 26,96 | Neutro | ↑ Alta |
| 18/06/26 | 63.3 | R$ 27,46 | Momentum | ↑ Alta |
| 17/06/26 | 63.2 | R$ 27,80 | Momentum | ↑ Alta |
| 16/06/26 | 63.5 | R$ 27,87 | Momentum | ↑ Alta |
| 15/06/26 | 63.0 | R$ 27,54 | Momentum | ↑ Alta |
| 12/06/26 | 62.8 | R$ 27,54 | Momentum | ↑ Alta |
| 11/06/26 | 62.1 | R$ 27,52 | Neutro | ↑ Alta |
| 10/06/26 | 62.5 | R$ 27,69 | Neutro | ↑ Alta |
| 09/06/26 | 64.2 | R$ 27,27 | Momentum | ↑ Alta |
| 08/06/26 | 63.8 | R$ 27,34 | Momentum | ↑ Alta |