Saneamento
SBSP3
Sabesp – Companhia de Saneamento Básico do Estado de São Paulo
Score atual
61.1 pt
Fechamento
R$ 28,60
Qualidade80
Valuation33
Momentum66
Risco58
Var 12m+34.0%
DY2.4%
P/L11.6
P/VP2.3
Neutro↑ AltaRisco Médio
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 22/07/26 | 61.1 | R$ 28,60 | Neutro | ↑ Alta |
| 21/07/26 | 61.1 | R$ 28,98 | Neutro | ↑ Alta |
| 20/07/26 | 61.1 | R$ 29,22 | Neutro | ↑ Alta |
| 17/07/26 | 61.6 | R$ 29,22 | Neutro | ↑ Alta |
| 16/07/26 | 62.4 | R$ 29,98 | Momentum | ↑ Alta |
| 15/07/26 | 63.2 | R$ 30,34 | Momentum | ↑ Alta |
| 14/07/26 | 63.8 | R$ 30,37 | Momentum | ↑ Alta |
| 13/07/26 | 62.6 | R$ 31,11 | Momentum | ↑ Alta |
| 10/07/26 | 63.1 | R$ 31,11 | Momentum | ↑ Alta |
| 09/07/26 | 63.4 | R$ 29,25 | Momentum | ↑ Alta |
| 08/07/26 | 63.2 | R$ 29,47 | Momentum | ↑ Alta |
| 07/07/26 | 62.8 | R$ 29,71 | Momentum | ↑ Alta |
| 06/07/26 | 63.0 | R$ 30,37 | Momentum | ↑ Alta |
| 03/07/26 | 62.7 | R$ 30,37 | Momentum | ↑ Alta |
| 02/07/26 | 61.4 | R$ 29,85 | Neutro | ↑ Alta |
| 01/07/26 | 61.4 | R$ 29,64 | Neutro | ↑ Alta |
| 30/06/26 | 61.5 | R$ 29,65 | Neutro | ↑ Alta |
| 29/06/26 | 62.0 | R$ 29,60 | Neutro | ↑ Alta |
| 26/06/26 | 61.8 | R$ 29,60 | Neutro | ↑ Alta |
| 25/06/26 | 62.1 | R$ 28,47 | Neutro | ↑ Alta |
| 24/06/26 | 62.5 | R$ 28,16 | Momentum | ↑ Alta |
| 23/06/26 | 62.0 | R$ 27,91 | Neutro | ↑ Alta |
| 22/06/26 | 62.1 | R$ 26,96 | Neutro | ↑ Alta |
| 19/06/26 | 62.4 | R$ 26,96 | Neutro | ↑ Alta |
| 18/06/26 | 63.3 | R$ 27,46 | Momentum | ↑ Alta |
| 17/06/26 | 63.2 | R$ 27,80 | Momentum | ↑ Alta |
| 16/06/26 | 63.5 | R$ 27,87 | Momentum | ↑ Alta |
| 15/06/26 | 63.0 | R$ 27,54 | Momentum | ↑ Alta |
| 12/06/26 | 62.8 | R$ 27,54 | Momentum | ↑ Alta |
| 11/06/26 | 62.1 | R$ 27,52 | Neutro | ↑ Alta |
| 10/06/26 | 62.5 | R$ 27,69 | Neutro | ↑ Alta |
| 09/06/26 | 64.2 | R$ 27,27 | Momentum | ↑ Alta |
| 08/06/26 | 63.8 | R$ 27,34 | Momentum | ↑ Alta |
| 05/06/26 | 64.0 | R$ 27,34 | Momentum | ↑ Alta |
| 04/06/26 | 66.1 | R$ 27,23 | Momentum | ↑ Alta |
| 03/06/26 | 67.5 | R$ 27,69 | Momentum | ↑ Alta |
| 02/06/26 | 66.7 | R$ 27,28 | Momentum | ↑ Alta |
| 01/06/26 | 66.0 | R$ 27,95 | Momentum | ↑ Alta |
| 29/05/26 | 66.0 | R$ 27,95 | Momentum | ↑ Alta |
| 28/05/26 | 65.9 | R$ 28,56 | Momentum | ↑ Alta |
| 27/05/26 | 66.4 | R$ 28,77 | Momentum | ↑ Alta |
| 26/05/26 | 66.2 | R$ 29,10 | Momentum | ↑ Alta |
| 25/05/26 | 66.1 | R$ 28,46 | Momentum | ↑ Alta |
| 22/05/26 | 65.6 | R$ 28,46 | Momentum | ↑ Alta |
| 21/05/26 | 65.2 | R$ 29,15 | Momentum | ↑ Alta |
| 20/05/26 | 64.7 | R$ 29,26 | Momentum | ↑ Alta |
| 19/05/26 | 64.7 | R$ 29,16 | Momentum | ↑ Alta |
| 18/05/26 | 62.8 | R$ 29,03 | Momentum | ↑ Alta |
| 15/05/26 | 63.1 | R$ 29,03 | Momentum | ↑ Alta |
| 14/05/26 | 63.0 | R$ 29,10 | Momentum | ↑ Alta |
| 13/05/26 | 64.2 | R$ 29,55 | Momentum | ↑ Alta |
| 12/05/26 | 64.4 | R$ 30,42 | Momentum | ↑ Alta |
| 11/05/26 | 65.9 | R$ 31,13 | Momentum | ↑ Alta |
| 08/05/26 | 65.2 | R$ 31,13 | Momentum | ↑ Alta |
| 07/05/26 | 64.9 | R$ 32,04 | Momentum | ↑ Alta |
| 06/05/26 | 65.1 | R$ 33,29 | Momentum | ↑ Alta |
| 05/05/26 | 64.3 | R$ 32,84 | Momentum | ↑ Alta |
| 04/05/26 | 64.1 | R$ 33,15 | Momentum | ↑ Alta |
| 01/05/26 | 69.0 | R$ 33,15 | Momentum | ↑ Alta |
| 30/04/26 | 69.1 | R$ 32,99 | Momentum | ↑ Alta |
| 29/04/26 | 68.3 | R$ 33,40 | Momentum | ↑ Alta |
| 28/04/26 | 68.4 | R$ 169,86 | Momentum | ↑ Alta |
| 27/04/26 | 69.2 | R$ 172,31 | Momentum | ↑ Alta |
| 24/04/26 | 69.2 | R$ 172,31 | Momentum | ↑ Alta |
| 23/04/26 | 68.0 | R$ 175,36 | Momentum | ↑ Alta |