Energia Elétrica
TAEE11
Taesa – Transmissora Aliança de Energia Elétrica S.A.
Score atual
64.0 pt
Fechamento
R$ 41,55
Qualidade64
Valuation54
Momentum69
Risco24
Var 12m+19.4%
DY7.2%
P/L8.8
P/VP1.8
Neutro↑ AltaRisco Baixo
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 04/09/26 | 64.0 | R$ 41,55 | Neutro | ↑ Alta |
| 03/09/26 | 62.7 | R$ 40,89 | Neutro | ↑ Alta |
| 02/09/26 | 63.2 | R$ 39,73 | Neutro | ↑ Alta |
| 01/09/26 | 63.9 | R$ 39,10 | Neutro | ↑ Alta |
| 31/08/26 | 62.1 | R$ 38,70 | Neutro | ↑ Alta |
| 28/08/26 | 63.4 | R$ 38,70 | Neutro | ↑ Alta |
| 27/08/26 | 62.8 | R$ 38,94 | Neutro | ↑ Alta |
| 26/08/26 | 63.4 | R$ 38,86 | Neutro | ↑ Alta |
| 25/08/26 | 61.6 | R$ 37,57 | Neutro | → Neutro |
| 24/08/26 | 62.1 | R$ 37,57 | Neutro | ↑ Alta |
| 21/08/26 | 63.6 | R$ 37,45 | Neutro | ↑ Alta |
| 20/08/26 | 64.1 | R$ 37,17 | Neutro | ↑ Alta |
| 19/08/26 | 64.6 | R$ 36,91 | Momentum | ↑ Alta |
| 18/08/26 | 62.8 | R$ 37,25 | Neutro | ↑ Alta |
| 17/08/26 | 62.8 | R$ 37,94 | Neutro | ↑ Alta |
| 14/08/26 | 62.5 | R$ 37,94 | Neutro | ↑ Alta |
| 13/08/26 | 62.3 | R$ 37,70 | Neutro | ↑ Alta |
| 12/08/26 | 62.1 | R$ 38,30 | Neutro | ↑ Alta |
| 11/08/26 | 61.2 | R$ 38,50 | Neutro | ↑ Alta |
| 10/08/26 | 60.4 | R$ 39,25 | Neutro | → Neutro |
| 07/08/26 | 60.6 | R$ 39,25 | Neutro | → Neutro |
| 06/08/26 | 60.8 | R$ 40,06 | Neutro | → Neutro |
| 05/08/26 | 60.3 | R$ 40,00 | Neutro | → Neutro |
| 04/08/26 | 59.8 | R$ 39,87 | Neutro | → Neutro |
| 03/08/26 | 58.8 | R$ 39,87 | Neutro | → Neutro |
| 31/07/26 | 59.0 | R$ 39,87 | Neutro | → Neutro |
| 30/07/26 | 57.8 | R$ 39,05 | Neutro | → Neutro |
| 29/07/26 | 59.0 | R$ 39,80 | Neutro | → Neutro |
| 28/07/26 | 58.0 | R$ 39,95 | Neutro | → Neutro |
| 27/07/26 | 58.0 | R$ 40,30 | Neutro | → Neutro |
| 24/07/26 | 60.1 | R$ 40,30 | Neutro | → Neutro |
| 23/07/26 | 59.3 | R$ 41,59 | Neutro | → Neutro |
| 22/07/26 | 61.1 | R$ 41,13 | Neutro | → Neutro |
| 21/07/26 | 61.0 | R$ 41,15 | Neutro | → Neutro |
| 20/07/26 | 60.7 | R$ 40,89 | Neutro | → Neutro |
| 17/07/26 | 61.5 | R$ 40,89 | Neutro | → Neutro |
| 16/07/26 | 60.3 | R$ 40,92 | Neutro | → Neutro |
| 15/07/26 | 60.9 | R$ 41,26 | Neutro | → Neutro |
| 14/07/26 | 60.0 | R$ 41,35 | Neutro | → Neutro |
| 13/07/26 | 59.8 | R$ 41,77 | Neutro | → Neutro |
| 10/07/26 | 60.3 | R$ 41,77 | Neutro | → Neutro |
| 09/07/26 | 60.0 | R$ 39,79 | Neutro | → Neutro |
| 08/07/26 | 59.3 | R$ 40,40 | Neutro | → Neutro |
| 07/07/26 | 59.3 | R$ 40,27 | Neutro | → Neutro |
| 06/07/26 | 59.3 | R$ 41,07 | Neutro | → Neutro |
| 03/07/26 | 59.3 | R$ 41,07 | Neutro | → Neutro |
| 02/07/26 | 59.7 | R$ 39,85 | Neutro | → Neutro |
| 01/07/26 | 60.4 | R$ 39,78 | Neutro | → Neutro |
| 30/06/26 | 60.7 | R$ 39,72 | Neutro | → Neutro |
| 29/06/26 | 59.2 | R$ 39,72 | Neutro | → Neutro |
| 26/06/26 | 58.7 | R$ 39,72 | Neutro | → Neutro |
| 25/06/26 | 57.9 | R$ 39,72 | Neutro | → Neutro |
| 24/06/26 | 57.8 | R$ 39,79 | Neutro | → Neutro |
| 23/06/26 | 57.0 | R$ 39,92 | Neutro | → Neutro |
| 22/06/26 | 57.0 | R$ 39,30 | Neutro | → Neutro |
| 19/06/26 | 56.5 | R$ 39,30 | Neutro | → Neutro |
| 18/06/26 | 55.8 | R$ 38,88 | Neutro | → Neutro |
| 17/06/26 | 55.5 | R$ 39,40 | Neutro | → Neutro |
| 16/06/26 | 55.3 | R$ 39,51 | Neutro | → Neutro |
| 15/06/26 | 54.2 | R$ 39,69 | Neutro | ↓ Baixa |
| 12/06/26 | 54.0 | R$ 39,69 | Neutro | ↓ Baixa |
| 11/06/26 | 54.5 | R$ 38,99 | Neutro | ↓ Baixa |
| 10/06/26 | 55.7 | R$ 39,24 | Neutro | → Neutro |
| 09/06/26 | 59.5 | R$ 38,82 | Neutro | → Neutro |
| 08/06/26 | 57.8 | R$ 38,60 | Neutro | → Neutro |