Construção e Imóveis
TEND3
Construtora Tenda S.A.
Score atual
65.5 pt
Fechamento
R$ 33,62
Qualidade54
Valuation61
Momentum90
Risco37
Var 12m+36.1%
DY4.2%
P/L7.3
P/VP2.8
Momentum↑ AltaRisco Médio
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 04/09/26 | 65.5 | R$ 33,62 | Momentum | ↑ Alta |
| 03/09/26 | 64.3 | R$ 34,25 | Momentum | ↑ Alta |
| 02/09/26 | 65.0 | R$ 33,10 | Momentum | ↑ Alta |
| 01/09/26 | 65.4 | R$ 33,10 | Momentum | ↑ Alta |
| 31/08/26 | 64.0 | R$ 33,39 | Momentum | ↑ Alta |
| 28/08/26 | 64.0 | R$ 33,39 | Momentum | ↑ Alta |
| 27/08/26 | 65.1 | R$ 32,06 | Momentum | ↑ Alta |
| 26/08/26 | 66.2 | R$ 33,43 | Momentum | ↑ Alta |
| 25/08/26 | 67.2 | R$ 31,14 | Momentum | ↑ Alta |
| 24/08/26 | 66.1 | R$ 31,14 | Momentum | ↑ Alta |
| 21/08/26 | 66.0 | R$ 30,89 | Momentum | ↑ Alta |
| 20/08/26 | 64.2 | R$ 32,05 | Momentum | ↑ Alta |
| 19/08/26 | 63.9 | R$ 32,28 | Momentum | ↑ Alta |
| 18/08/26 | 64.8 | R$ 33,54 | Momentum | ↑ Alta |
| 17/08/26 | 65.7 | R$ 33,67 | Momentum | ↑ Alta |
| 14/08/26 | 66.0 | R$ 33,67 | Momentum | ↑ Alta |
| 13/08/26 | 66.0 | R$ 33,43 | Momentum | ↑ Alta |
| 12/08/26 | 67.3 | R$ 32,40 | Momentum | ↑ Alta |
| 11/08/26 | 68.3 | R$ 32,84 | Momentum | ↑ Alta |
| 10/08/26 | 68.3 | R$ 33,63 | Momentum | ↑ Alta |
| 07/08/26 | 68.0 | R$ 33,63 | Momentum | ↑ Alta |
| 06/08/26 | 68.3 | R$ 33,45 | Momentum | ↑ Alta |
| 05/08/26 | 68.7 | R$ 31,69 | Momentum | ↑ Alta |
| 04/08/26 | 68.7 | R$ 30,05 | Momentum | ↑ Alta |
| 03/08/26 | 68.9 | R$ 30,05 | Momentum | ↑ Alta |
| 31/07/26 | 68.9 | R$ 30,05 | Momentum | ↑ Alta |
| 30/07/26 | 69.0 | R$ 29,09 | Momentum | ↑ Alta |
| 29/07/26 | 69.0 | R$ 30,06 | Momentum | ↑ Alta |
| 28/07/26 | 69.2 | R$ 30,79 | Momentum | ↑ Alta |
| 27/07/26 | 68.0 | R$ 29,75 | Momentum | ↑ Alta |
| 24/07/26 | 67.8 | R$ 29,75 | Momentum | ↑ Alta |
| 23/07/26 | 68.7 | R$ 29,38 | Momentum | ↑ Alta |
| 22/07/26 | 68.3 | R$ 29,64 | Momentum | ↑ Alta |
| 21/07/26 | 68.5 | R$ 30,62 | Momentum | ↑ Alta |
| 20/07/26 | 66.8 | R$ 31,67 | Momentum | ↑ Alta |
| 17/07/26 | 66.8 | R$ 31,67 | Momentum | ↑ Alta |
| 16/07/26 | 66.8 | R$ 33,04 | Momentum | ↑ Alta |
| 15/07/26 | 65.5 | R$ 34,60 | Momentum | ↑ Alta |
| 14/07/26 | 65.3 | R$ 34,55 | Momentum | ↑ Alta |
| 13/07/26 | 65.1 | R$ 35,36 | Momentum | ↑ Alta |
| 10/07/26 | 65.1 | R$ 35,36 | Momentum | ↑ Alta |
| 09/07/26 | 64.2 | R$ 33,22 | Momentum | ↑ Alta |
| 08/07/26 | 64.9 | R$ 35,00 | Momentum | ↑ Alta |
| 07/07/26 | 64.1 | R$ 36,61 | Momentum | ↑ Alta |
| 06/07/26 | 63.7 | R$ 37,00 | Momentum | ↑ Alta |
| 03/07/26 | 64.2 | R$ 37,00 | Momentum | ↑ Alta |
| 02/07/26 | 63.4 | R$ 37,41 | Momentum | ↑ Alta |
| 01/07/26 | 64.0 | R$ 36,55 | Momentum | ↑ Alta |
| 30/06/26 | 62.1 | R$ 36,85 | Momentum | ↑ Alta |
| 29/06/26 | 61.7 | R$ 36,85 | Momentum | ↑ Alta |
| 26/06/26 | 61.9 | R$ 36,85 | Momentum | ↑ Alta |
| 25/06/26 | 62.0 | R$ 36,16 | Momentum | ↑ Alta |
| 24/06/26 | 63.5 | R$ 35,00 | Momentum | ↑ Alta |
| 23/06/26 | 65.1 | R$ 34,40 | Momentum | ↑ Alta |
| 22/06/26 | 63.2 | R$ 33,98 | Momentum | ↑ Alta |
| 19/06/26 | 64.2 | R$ 33,98 | Momentum | ↑ Alta |
| 18/06/26 | 61.2 | R$ 32,94 | Momentum | ↑ Alta |
| 17/06/26 | 60.3 | R$ 33,79 | Momentum | ↑ Alta |
| 16/06/26 | 60.8 | R$ 33,96 | Momentum | ↑ Alta |
| 15/06/26 | 61.3 | R$ 34,16 | Momentum | ↑ Alta |
| 12/06/26 | 61.3 | R$ 34,16 | Momentum | ↑ Alta |
| 11/06/26 | 61.2 | R$ 32,18 | Momentum | ↑ Alta |
| 10/06/26 | 60.1 | R$ 31,70 | Momentum | ↑ Alta |
| 09/06/26 | 60.5 | R$ 30,00 | Neutro | ↑ Alta |
| 08/06/26 | 62.0 | R$ 30,17 | Momentum | ↑ Alta |