Petroquímica
UGPA3
Ultrapar Participações S.A.
Score atual
65.1 pt
Fechamento
R$ 34,72
Qualidade69
Valuation33
Momentum99
Risco57
Var 12m+93.9%
DY2.9%
P/L11.2
P/VP2.2
Momentum↑ AltaRisco Médio
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 25/08/26 | 65.1 | R$ 34,72 | Momentum | ↑ Alta |
| 24/08/26 | 64.9 | R$ 34,58 | Momentum | ↑ Alta |
| 21/08/26 | 64.5 | R$ 34,32 | Momentum | ↑ Alta |
| 20/08/26 | 64.7 | R$ 33,94 | Momentum | ↑ Alta |
| 19/08/26 | 64.6 | R$ 33,27 | Momentum | ↑ Alta |
| 18/08/26 | 64.9 | R$ 33,82 | Momentum | ↑ Alta |
| 17/08/26 | 65.4 | R$ 32,27 | Momentum | ↑ Alta |
| 14/08/26 | 65.4 | R$ 32,27 | Momentum | ↑ Alta |
| 13/08/26 | 60.5 | R$ 30,49 | Momentum | ↑ Alta |
| 12/08/26 | 56.7 | R$ 30,99 | Momentum | ↑ Alta |
| 11/08/26 | 56.3 | R$ 31,28 | Momentum | ↑ Alta |
| 10/08/26 | 56.4 | R$ 31,28 | Momentum | ↑ Alta |
| 07/08/26 | 56.6 | R$ 31,28 | Momentum | ↑ Alta |
| 06/08/26 | 56.8 | R$ 32,41 | Momentum | ↑ Alta |
| 05/08/26 | 56.6 | R$ 33,10 | Momentum | ↑ Alta |
| 04/08/26 | 56.6 | R$ 33,10 | Momentum | ↑ Alta |
| 03/08/26 | 56.1 | R$ 32,92 | Momentum | ↑ Alta |
| 31/07/26 | 56.1 | R$ 32,92 | Momentum | ↑ Alta |
| 30/07/26 | 56.0 | R$ 32,00 | Momentum | ↑ Alta |
| 29/07/26 | 56.0 | R$ 32,45 | Momentum | ↑ Alta |
| 28/07/26 | 55.9 | R$ 32,09 | Momentum | ↑ Alta |
| 27/07/26 | 55.6 | R$ 32,71 | Momentum | ↑ Alta |
| 24/07/26 | 55.6 | R$ 32,71 | Momentum | ↑ Alta |
| 23/07/26 | 55.5 | R$ 32,83 | Momentum | ↑ Alta |
| 22/07/26 | 55.5 | R$ 31,82 | Momentum | ↑ Alta |
| 21/07/26 | 55.4 | R$ 31,70 | Momentum | ↑ Alta |
| 20/07/26 | 55.1 | R$ 32,07 | Momentum | ↑ Alta |
| 17/07/26 | 54.6 | R$ 32,07 | Momentum | ↑ Alta |
| 16/07/26 | 54.6 | R$ 31,10 | Momentum | ↑ Alta |
| 15/07/26 | 54.7 | R$ 30,11 | Momentum | ↑ Alta |
| 14/07/26 | 55.3 | R$ 30,93 | Momentum | ↑ Alta |
| 13/07/26 | 54.0 | R$ 30,71 | Momentum | ↑ Alta |
| 10/07/26 | 54.2 | R$ 30,71 | Momentum | ↑ Alta |
| 09/07/26 | 54.5 | R$ 29,36 | Momentum | ↑ Alta |
| 08/07/26 | 54.0 | R$ 28,20 | Momentum | ↑ Alta |
| 07/07/26 | 53.6 | R$ 27,94 | Momentum | ↑ Alta |
| 06/07/26 | 53.7 | R$ 27,53 | Momentum | ↑ Alta |
| 03/07/26 | 53.3 | R$ 27,53 | Momentum | ↑ Alta |
| 02/07/26 | 52.8 | R$ 26,04 | Momentum | ↑ Alta |
| 01/07/26 | 53.0 | R$ 26,06 | Momentum | ↑ Alta |
| 30/06/26 | 52.6 | R$ 25,60 | Momentum | ↑ Alta |
| 29/06/26 | 54.3 | R$ 25,60 | Momentum | ↑ Alta |
| 26/06/26 | 53.8 | R$ 25,60 | Momentum | ↑ Alta |
| 25/06/26 | 54.0 | R$ 25,32 | Momentum | ↑ Alta |
| 24/06/26 | 54.9 | R$ 25,49 | Momentum | ↑ Alta |
| 23/06/26 | 53.8 | R$ 25,22 | Momentum | ↑ Alta |
| 22/06/26 | 54.5 | R$ 25,10 | Momentum | ↑ Alta |
| 19/06/26 | 54.7 | R$ 25,10 | Momentum | ↑ Alta |
| 18/06/26 | 55.3 | R$ 24,19 | Momentum | ↑ Alta |
| 17/06/26 | 55.5 | R$ 23,88 | Momentum | ↑ Alta |
| 16/06/26 | 55.6 | R$ 24,10 | Momentum | ↑ Alta |
| 15/06/26 | 56.0 | R$ 24,80 | Momentum | ↑ Alta |
| 12/06/26 | 55.5 | R$ 24,80 | Momentum | ↑ Alta |
| 11/06/26 | 56.3 | R$ 24,99 | Momentum | ↑ Alta |
| 10/06/26 | 55.7 | R$ 25,28 | Momentum | ↑ Alta |
| 09/06/26 | 55.5 | R$ 24,68 | Momentum | ↑ Alta |
| 08/06/26 | 55.5 | R$ 24,96 | Momentum | ↑ Alta |
| 05/06/26 | 55.3 | R$ 24,96 | Momentum | ↑ Alta |
| 04/06/26 | 55.2 | R$ 24,92 | Momentum | ↑ Alta |
| 03/06/26 | 55.7 | R$ 25,71 | Momentum | ↑ Alta |
| 02/06/26 | 55.7 | R$ 25,41 | Momentum | ↑ Alta |
| 01/06/26 | 55.5 | R$ 25,87 | Momentum | ↑ Alta |
| 29/05/26 | 55.5 | R$ 25,87 | Momentum | ↑ Alta |
| 28/05/26 | 55.9 | R$ 27,48 | Momentum | ↑ Alta |
| 27/05/26 | 56.0 | R$ 27,87 | Momentum | ↑ Alta |