Petroquímica
UGPA3
Ultrapar Participações S.A.
Score atual
65.9 pt
Fechamento
R$ 39,77
Qualidade69
Valuation33
Momentum96
Risco41
Var 12m+92.8%
DY5.0%
P/L12.8
P/VP2.5
Momentum↑ AltaRisco Médio
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 21/10/26 | 65.9 | R$ 39,77 | Momentum | ↑ Alta |
| 20/10/26 | 66.3 | R$ 39,10 | Momentum | ↑ Alta |
| 19/10/26 | 66.8 | R$ 39,40 | Momentum | ↑ Alta |
| 16/10/26 | 66.8 | R$ 39,40 | Momentum | ↑ Alta |
| 15/10/26 | 66.2 | R$ 39,20 | Momentum | ↑ Alta |
| 14/10/26 | 66.6 | R$ 38,80 | Momentum | ↑ Alta |
| 13/10/26 | 66.5 | R$ 39,09 | Momentum | ↑ Alta |
| 12/10/26 | 66.3 | R$ 39,09 | Momentum | ↑ Alta |
| 09/10/26 | 66.5 | R$ 39,09 | Momentum | ↑ Alta |
| 08/10/26 | 66.6 | R$ 38,90 | Momentum | ↑ Alta |
| 07/10/26 | 66.5 | R$ 38,76 | Momentum | ↑ Alta |
| 06/10/26 | 66.4 | R$ 39,05 | Momentum | ↑ Alta |
| 05/10/26 | 61.1 | R$ 38,61 | Momentum | ↑ Alta |
| 02/10/26 | 61.1 | R$ 38,61 | Momentum | ↑ Alta |
| 01/10/26 | 61.2 | R$ 37,65 | Momentum | ↑ Alta |
| 30/09/26 | 61.2 | R$ 38,35 | Momentum | ↑ Alta |
| 29/09/26 | 61.3 | R$ 37,34 | Momentum | ↑ Alta |
| 28/09/26 | 61.1 | R$ 36,56 | Momentum | ↑ Alta |
| 25/09/26 | 61.1 | R$ 36,56 | Momentum | ↑ Alta |
| 24/09/26 | 61.6 | R$ 39,74 | Momentum | ↑ Alta |
| 23/09/26 | 61.3 | R$ 38,82 | Momentum | ↑ Alta |
| 22/09/26 | 61.5 | R$ 38,82 | Momentum | ↑ Alta |
| 21/09/26 | 61.6 | R$ 38,93 | Momentum | ↑ Alta |
| 18/09/26 | 61.6 | R$ 38,93 | Momentum | ↑ Alta |
| 17/09/26 | 61.3 | R$ 38,93 | Momentum | ↑ Alta |
| 16/09/26 | 61.3 | R$ 38,43 | Momentum | ↑ Alta |
| 15/09/26 | 61.1 | R$ 38,34 | Momentum | ↑ Alta |
| 14/09/26 | 61.2 | R$ 38,02 | Momentum | ↑ Alta |
| 11/09/26 | 61.2 | R$ 38,02 | Momentum | ↑ Alta |
| 10/09/26 | 60.3 | R$ 38,04 | Momentum | ↑ Alta |
| 09/09/26 | 60.4 | R$ 38,04 | Momentum | ↑ Alta |
| 08/09/26 | 60.7 | R$ 37,42 | Momentum | ↑ Alta |
| 07/09/26 | 60.7 | R$ 37,42 | Momentum | ↑ Alta |
| 04/09/26 | 61.2 | R$ 36,45 | Momentum | ↑ Alta |
| 03/09/26 | 60.6 | R$ 36,73 | Momentum | ↑ Alta |
| 02/09/26 | 65.0 | R$ 35,29 | Momentum | ↑ Alta |
| 01/09/26 | 65.2 | R$ 34,82 | Momentum | ↑ Alta |
| 31/08/26 | 65.4 | R$ 33,17 | Momentum | ↑ Alta |
| 28/08/26 | 65.4 | R$ 33,17 | Momentum | ↑ Alta |
| 27/08/26 | 65.1 | R$ 33,46 | Momentum | ↑ Alta |
| 26/08/26 | 65.4 | R$ 33,62 | Momentum | ↑ Alta |
| 25/08/26 | 65.1 | R$ 34,72 | Momentum | ↑ Alta |
| 24/08/26 | 64.9 | R$ 34,58 | Momentum | ↑ Alta |
| 21/08/26 | 64.5 | R$ 34,32 | Momentum | ↑ Alta |
| 20/08/26 | 64.7 | R$ 33,94 | Momentum | ↑ Alta |
| 19/08/26 | 64.6 | R$ 33,27 | Momentum | ↑ Alta |
| 18/08/26 | 64.9 | R$ 33,82 | Momentum | ↑ Alta |
| 17/08/26 | 65.4 | R$ 32,27 | Momentum | ↑ Alta |
| 14/08/26 | 65.4 | R$ 32,27 | Momentum | ↑ Alta |
| 13/08/26 | 60.5 | R$ 30,49 | Momentum | ↑ Alta |
| 12/08/26 | 56.7 | R$ 30,99 | Momentum | ↑ Alta |
| 11/08/26 | 56.3 | R$ 31,28 | Momentum | ↑ Alta |
| 10/08/26 | 56.4 | R$ 31,28 | Momentum | ↑ Alta |
| 07/08/26 | 56.6 | R$ 31,28 | Momentum | ↑ Alta |
| 06/08/26 | 56.8 | R$ 32,41 | Momentum | ↑ Alta |
| 05/08/26 | 56.6 | R$ 33,10 | Momentum | ↑ Alta |
| 04/08/26 | 56.6 | R$ 33,10 | Momentum | ↑ Alta |
| 03/08/26 | 56.1 | R$ 32,92 | Momentum | ↑ Alta |
| 31/07/26 | 56.1 | R$ 32,92 | Momentum | ↑ Alta |
| 30/07/26 | 56.0 | R$ 32,00 | Momentum | ↑ Alta |
| 29/07/26 | 56.0 | R$ 32,45 | Momentum | ↑ Alta |
| 28/07/26 | 55.9 | R$ 32,09 | Momentum | ↑ Alta |
| 27/07/26 | 55.6 | R$ 32,71 | Momentum | ↑ Alta |
| 24/07/26 | 55.6 | R$ 32,71 | Momentum | ↑ Alta |
| 23/07/26 | 55.5 | R$ 32,83 | Momentum | ↑ Alta |