Mineração e Siderurgia
USIM5
Usiminas – Usinas Siderúrgicas de Minas Gerais S.A.
Score atual
60.2 pt
Fechamento
R$ 8,46
Qualidade52
Valuation50
Momentum99
Risco77
Var 12m+99.1%
DY0.0%
P/L-4.1
P/VP0.5
Momentum↑ AltaRisco Alto
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 22/07/26 | 60.2 | R$ 8,46 | Momentum | ↑ Alta |
| 21/07/26 | 60.6 | R$ 8,16 | Momentum | ↑ Alta |
| 20/07/26 | 60.6 | R$ 8,23 | Momentum | ↑ Alta |
| 17/07/26 | 60.6 | R$ 8,23 | Momentum | ↑ Alta |
| 16/07/26 | 61.4 | R$ 8,20 | Momentum | ↑ Alta |
| 15/07/26 | 61.4 | R$ 8,23 | Momentum | ↑ Alta |
| 14/07/26 | 60.3 | R$ 8,38 | Momentum | ↑ Alta |
| 13/07/26 | 60.2 | R$ 8,45 | Momentum | ↑ Alta |
| 10/07/26 | 60.2 | R$ 8,45 | Momentum | ↑ Alta |
| 09/07/26 | 59.8 | R$ 8,35 | Momentum | ↑ Alta |
| 08/07/26 | 59.8 | R$ 8,43 | Momentum | ↑ Alta |
| 07/07/26 | 59.8 | R$ 8,71 | Momentum | ↑ Alta |
| 06/07/26 | 59.8 | R$ 8,77 | Momentum | ↑ Alta |
| 03/07/26 | 59.8 | R$ 8,77 | Momentum | ↑ Alta |
| 02/07/26 | 59.7 | R$ 8,60 | Momentum | ↑ Alta |
| 01/07/26 | 59.8 | R$ 8,45 | Momentum | ↑ Alta |
| 30/06/26 | 59.8 | R$ 8,33 | Momentum | ↑ Alta |
| 29/06/26 | 59.8 | R$ 8,27 | Momentum | ↑ Alta |
| 26/06/26 | 59.8 | R$ 8,27 | Momentum | ↑ Alta |
| 25/06/26 | 59.4 | R$ 8,68 | Momentum | ↑ Alta |
| 24/06/26 | 59.3 | R$ 8,66 | Momentum | ↑ Alta |
| 23/06/26 | 59.4 | R$ 9,11 | Momentum | ↑ Alta |
| 22/06/26 | 59.5 | R$ 9,17 | Momentum | ↑ Alta |
| 19/06/26 | 59.5 | R$ 9,17 | Momentum | ↑ Alta |
| 18/06/26 | 59.4 | R$ 9,56 | Momentum | ↑ Alta |
| 17/06/26 | 59.5 | R$ 10,13 | Momentum | ↑ Alta |
| 16/06/26 | 59.5 | R$ 10,80 | Momentum | ↑ Alta |
| 15/06/26 | 59.6 | R$ 10,85 | Momentum | ↑ Alta |
| 12/06/26 | 59.6 | R$ 10,85 | Momentum | ↑ Alta |
| 11/06/26 | 59.6 | R$ 10,96 | Momentum | ↑ Alta |
| 10/06/26 | 59.6 | R$ 11,12 | Momentum | ↑ Alta |
| 09/06/26 | 59.6 | R$ 11,18 | Momentum | ↑ Alta |
| 08/06/26 | 59.6 | R$ 11,31 | Momentum | ↑ Alta |
| 05/06/26 | 59.3 | R$ 11,31 | Momentum | ↑ Alta |
| 04/06/26 | 59.0 | R$ 11,46 | Momentum | ↑ Alta |
| 03/06/26 | 58.8 | R$ 12,04 | Momentum | ↑ Alta |
| 02/06/26 | 58.9 | R$ 11,09 | Momentum | ↑ Alta |
| 01/06/26 | 58.7 | R$ 11,08 | Momentum | ↑ Alta |
| 29/05/26 | 58.7 | R$ 11,08 | Momentum | ↑ Alta |
| 28/05/26 | 57.6 | R$ 10,23 | Momentum | ↑ Alta |
| 27/05/26 | 58.0 | R$ 9,66 | Momentum | ↑ Alta |
| 26/05/26 | 58.4 | R$ 10,02 | Momentum | ↑ Alta |
| 25/05/26 | 57.4 | R$ 10,35 | Momentum | ↑ Alta |
| 22/05/26 | 57.4 | R$ 10,35 | Momentum | ↑ Alta |
| 21/05/26 | 57.5 | R$ 9,61 | Momentum | ↑ Alta |
| 20/05/26 | 57.2 | R$ 9,48 | Momentum | ↑ Alta |
| 19/05/26 | 56.6 | R$ 9,03 | Momentum | ↑ Alta |
| 18/05/26 | 57.1 | R$ 9,12 | Momentum | ↑ Alta |
| 15/05/26 | 56.4 | R$ 9,12 | Momentum | ↑ Alta |
| 14/05/26 | 56.8 | R$ 9,16 | Momentum | ↑ Alta |
| 13/05/26 | 55.7 | R$ 8,97 | Momentum | ↑ Alta |
| 12/05/26 | 55.7 | R$ 9,07 | Momentum | ↑ Alta |
| 11/05/26 | 56.3 | R$ 8,99 | Momentum | ↑ Alta |
| 08/05/26 | 57.8 | R$ 8,99 | Momentum | ↑ Alta |
| 07/05/26 | 56.9 | R$ 8,79 | Momentum | ↑ Alta |
| 06/05/26 | 58.3 | R$ 8,65 | Momentum | ↑ Alta |
| 05/05/26 | 56.8 | R$ 8,23 | Momentum | ↑ Alta |
| 04/05/26 | 56.5 | R$ 8,29 | Momentum | ↑ Alta |
| 01/05/26 | 57.5 | R$ 8,29 | Momentum | ↑ Alta |
| 30/04/26 | 57.6 | R$ 8,00 | Momentum | ↑ Alta |
| 29/04/26 | 57.5 | R$ 8,17 | Momentum | ↑ Alta |
| 28/04/26 | 57.6 | R$ 8,14 | Momentum | ↑ Alta |
| 27/04/26 | 57.9 | R$ 7,61 | Momentum | ↑ Alta |
| 24/04/26 | 57.9 | R$ 7,61 | Momentum | ↑ Alta |
| 23/04/26 | 59.7 | R$ 7,23 | Momentum | ↑ Alta |