Mineração e Siderurgia
USIM5
Usiminas – Usinas Siderúrgicas de Minas Gerais S.A.
Score atual
59.8 pt
Fechamento
R$ 7,81
Qualidade47
Valuation63
Momentum93
Risco80
Var 12m+72.8%
DY0.0%
P/L-4.1
P/VP0.5
Momentum↑ AltaRisco Alto
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 04/09/26 | 59.8 | R$ 7,81 | Momentum | ↑ Alta |
| 03/09/26 | 58.5 | R$ 7,79 | Momentum | ↑ Alta |
| 02/09/26 | 58.2 | R$ 7,59 | Momentum | ↑ Alta |
| 01/09/26 | 58.2 | R$ 7,47 | Momentum | ↑ Alta |
| 31/08/26 | 59.4 | R$ 7,17 | Momentum | ↑ Alta |
| 28/08/26 | 60.2 | R$ 7,17 | Momentum | ↑ Alta |
| 27/08/26 | 61.4 | R$ 7,13 | Momentum | ↑ Alta |
| 26/08/26 | 61.3 | R$ 6,97 | Momentum | ↑ Alta |
| 25/08/26 | 61.4 | R$ 7,12 | Momentum | ↑ Alta |
| 24/08/26 | 63.0 | R$ 6,55 | Momentum | ↑ Alta |
| 21/08/26 | 62.8 | R$ 6,07 | Momentum | ↑ Alta |
| 20/08/26 | 63.6 | R$ 6,18 | Momentum | ↑ Alta |
| 19/08/26 | 63.0 | R$ 6,24 | Momentum | ↑ Alta |
| 18/08/26 | 62.6 | R$ 6,36 | Momentum | ↑ Alta |
| 17/08/26 | 62.1 | R$ 6,32 | Momentum | ↑ Alta |
| 14/08/26 | 60.9 | R$ 6,32 | Momentum | ↑ Alta |
| 13/08/26 | 61.0 | R$ 6,54 | Momentum | ↑ Alta |
| 12/08/26 | 57.8 | R$ 6,62 | Momentum | ↑ Alta |
| 11/08/26 | 58.0 | R$ 7,15 | Momentum | ↑ Alta |
| 10/08/26 | 57.9 | R$ 7,15 | Momentum | ↑ Alta |
| 07/08/26 | 58.5 | R$ 7,15 | Momentum | ↑ Alta |
| 06/08/26 | 58.4 | R$ 7,46 | Momentum | ↑ Alta |
| 05/08/26 | 59.5 | R$ 7,56 | Momentum | ↑ Alta |
| 04/08/26 | 61.2 | R$ 7,56 | Momentum | ↑ Alta |
| 03/08/26 | 61.0 | R$ 7,55 | Momentum | ↑ Alta |
| 31/07/26 | 61.3 | R$ 7,55 | Momentum | ↑ Alta |
| 30/07/26 | 60.7 | R$ 8,32 | Momentum | ↑ Alta |
| 29/07/26 | 60.6 | R$ 8,69 | Momentum | ↑ Alta |
| 28/07/26 | 60.3 | R$ 8,61 | Momentum | ↑ Alta |
| 27/07/26 | 59.9 | R$ 8,48 | Momentum | ↑ Alta |
| 24/07/26 | 59.9 | R$ 8,48 | Momentum | ↑ Alta |
| 23/07/26 | 60.1 | R$ 8,65 | Momentum | ↑ Alta |
| 22/07/26 | 60.2 | R$ 8,46 | Momentum | ↑ Alta |
| 21/07/26 | 60.6 | R$ 8,16 | Momentum | ↑ Alta |
| 20/07/26 | 60.6 | R$ 8,23 | Momentum | ↑ Alta |
| 17/07/26 | 60.6 | R$ 8,23 | Momentum | ↑ Alta |
| 16/07/26 | 61.4 | R$ 8,20 | Momentum | ↑ Alta |
| 15/07/26 | 61.4 | R$ 8,23 | Momentum | ↑ Alta |
| 14/07/26 | 60.3 | R$ 8,38 | Momentum | ↑ Alta |
| 13/07/26 | 60.2 | R$ 8,45 | Momentum | ↑ Alta |
| 10/07/26 | 60.2 | R$ 8,45 | Momentum | ↑ Alta |
| 09/07/26 | 59.8 | R$ 8,35 | Momentum | ↑ Alta |
| 08/07/26 | 59.8 | R$ 8,43 | Momentum | ↑ Alta |
| 07/07/26 | 59.8 | R$ 8,71 | Momentum | ↑ Alta |
| 06/07/26 | 59.8 | R$ 8,77 | Momentum | ↑ Alta |
| 03/07/26 | 59.8 | R$ 8,77 | Momentum | ↑ Alta |
| 02/07/26 | 59.7 | R$ 8,60 | Momentum | ↑ Alta |
| 01/07/26 | 59.8 | R$ 8,45 | Momentum | ↑ Alta |
| 30/06/26 | 59.8 | R$ 8,33 | Momentum | ↑ Alta |
| 29/06/26 | 59.8 | R$ 8,27 | Momentum | ↑ Alta |
| 26/06/26 | 59.8 | R$ 8,27 | Momentum | ↑ Alta |
| 25/06/26 | 59.4 | R$ 8,68 | Momentum | ↑ Alta |
| 24/06/26 | 59.3 | R$ 8,66 | Momentum | ↑ Alta |
| 23/06/26 | 59.4 | R$ 9,11 | Momentum | ↑ Alta |
| 22/06/26 | 59.5 | R$ 9,17 | Momentum | ↑ Alta |
| 19/06/26 | 59.5 | R$ 9,17 | Momentum | ↑ Alta |
| 18/06/26 | 59.4 | R$ 9,56 | Momentum | ↑ Alta |
| 17/06/26 | 59.5 | R$ 10,13 | Momentum | ↑ Alta |
| 16/06/26 | 59.5 | R$ 10,80 | Momentum | ↑ Alta |
| 15/06/26 | 59.6 | R$ 10,85 | Momentum | ↑ Alta |
| 12/06/26 | 59.6 | R$ 10,85 | Momentum | ↑ Alta |
| 11/06/26 | 59.6 | R$ 10,96 | Momentum | ↑ Alta |
| 10/06/26 | 59.6 | R$ 11,12 | Momentum | ↑ Alta |
| 09/06/26 | 59.6 | R$ 11,18 | Momentum | ↑ Alta |
| 08/06/26 | 59.6 | R$ 11,31 | Momentum | ↑ Alta |