Mineração e Siderurgia
VALE3
Vale S.A.
Score atual
66.5 pt
Fechamento
R$ 72,37
Qualidade74
Valuation50
Momentum82
Risco60
Var 12m+25.9%
DY7.8%
P/L20.6
P/VP1.7
Momentum↑ AltaRisco Alto
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 22/07/26 | 66.5 | R$ 72,37 | Momentum | ↑ Alta |
| 21/07/26 | 66.4 | R$ 71,93 | Momentum | ↑ Alta |
| 20/07/26 | 66.2 | R$ 72,94 | Momentum | ↑ Alta |
| 17/07/26 | 67.0 | R$ 72,94 | Momentum | ↑ Alta |
| 16/07/26 | 67.7 | R$ 74,51 | Momentum | ↑ Alta |
| 15/07/26 | 65.0 | R$ 74,01 | Momentum | ↑ Alta |
| 14/07/26 | 67.1 | R$ 72,85 | Momentum | ↑ Alta |
| 13/07/26 | 66.6 | R$ 74,18 | Momentum | ↑ Alta |
| 10/07/26 | 66.1 | R$ 74,18 | Momentum | ↑ Alta |
| 09/07/26 | 62.9 | R$ 72,70 | Momentum | ↑ Alta |
| 08/07/26 | 63.8 | R$ 76,20 | Momentum | ↑ Alta |
| 07/07/26 | 64.1 | R$ 77,79 | Momentum | ↑ Alta |
| 06/07/26 | 62.9 | R$ 78,84 | Momentum | ↑ Alta |
| 03/07/26 | 62.7 | R$ 78,84 | Momentum | ↑ Alta |
| 02/07/26 | 63.7 | R$ 77,97 | Momentum | ↑ Alta |
| 01/07/26 | 63.2 | R$ 77,88 | Momentum | ↑ Alta |
| 30/06/26 | 64.5 | R$ 78,13 | Momentum | ↑ Alta |
| 29/06/26 | 64.5 | R$ 78,15 | Momentum | ↑ Alta |
| 26/06/26 | 64.8 | R$ 78,15 | Momentum | ↑ Alta |
| 25/06/26 | 64.2 | R$ 77,73 | Momentum | ↑ Alta |
| 24/06/26 | 63.9 | R$ 79,38 | Momentum | ↑ Alta |
| 23/06/26 | 63.3 | R$ 80,91 | Momentum | ↑ Alta |
| 22/06/26 | 63.3 | R$ 80,75 | Momentum | ↑ Alta |
| 19/06/26 | 63.0 | R$ 80,75 | Momentum | ↑ Alta |
| 18/06/26 | 65.2 | R$ 79,78 | Momentum | ↑ Alta |
| 17/06/26 | 65.5 | R$ 81,44 | Momentum | ↑ Alta |
| 16/06/26 | 65.5 | R$ 81,16 | Momentum | ↑ Alta |
| 15/06/26 | 65.5 | R$ 79,17 | Momentum | ↑ Alta |
| 12/06/26 | 65.8 | R$ 79,17 | Momentum | ↑ Alta |
| 11/06/26 | 64.7 | R$ 77,70 | Momentum | ↑ Alta |
| 10/06/26 | 65.5 | R$ 78,50 | Momentum | ↑ Alta |
| 09/06/26 | 65.2 | R$ 78,07 | Momentum | ↑ Alta |
| 08/06/26 | 63.7 | R$ 78,70 | Momentum | ↑ Alta |
| 05/06/26 | 63.5 | R$ 78,70 | Momentum | ↑ Alta |
| 04/06/26 | 62.4 | R$ 81,79 | Momentum | ↑ Alta |
| 03/06/26 | 64.1 | R$ 85,00 | Momentum | ↑ Alta |
| 02/06/26 | 62.1 | R$ 81,70 | Momentum | ↑ Alta |
| 01/06/26 | 62.9 | R$ 82,82 | Momentum | ↑ Alta |
| 29/05/26 | 62.9 | R$ 82,82 | Momentum | ↑ Alta |
| 28/05/26 | 65.5 | R$ 83,45 | Momentum | ↑ Alta |
| 27/05/26 | 64.1 | R$ 83,07 | Momentum | ↑ Alta |
| 26/05/26 | 65.5 | R$ 83,59 | Momentum | ↑ Alta |
| 25/05/26 | 65.7 | R$ 83,10 | Momentum | ↑ Alta |
| 22/05/26 | 65.5 | R$ 83,10 | Momentum | ↑ Alta |
| 21/05/26 | 65.7 | R$ 82,00 | Momentum | ↑ Alta |
| 20/05/26 | 65.5 | R$ 81,63 | Momentum | ↑ Alta |
| 19/05/26 | 65.1 | R$ 81,83 | Momentum | ↑ Alta |
| 18/05/26 | 64.1 | R$ 83,50 | Momentum | ↑ Alta |
| 15/05/26 | 64.3 | R$ 83,50 | Momentum | ↑ Alta |
| 14/05/26 | 63.8 | R$ 84,30 | Momentum | ↑ Alta |
| 13/05/26 | 65.5 | R$ 83,25 | Momentum | ↑ Alta |
| 12/05/26 | 65.5 | R$ 83,45 | Momentum | ↑ Alta |
| 11/05/26 | 65.7 | R$ 80,80 | Momentum | ↑ Alta |
| 08/05/26 | 65.7 | R$ 80,80 | Momentum | ↑ Alta |
| 07/05/26 | 66.1 | R$ 80,27 | Momentum | ↑ Alta |
| 06/05/26 | 65.9 | R$ 78,39 | Momentum | ↑ Alta |
| 05/05/26 | 65.7 | R$ 78,66 | Momentum | ↑ Alta |
| 04/05/26 | 64.7 | R$ 81,18 | Momentum | ↑ Alta |
| 01/05/26 | 64.8 | R$ 81,18 | Momentum | ↑ Alta |
| 30/04/26 | 63.9 | R$ 79,44 | Momentum | ↑ Alta |
| 29/04/26 | 65.6 | R$ 84,39 | Momentum | ↑ Alta |
| 28/04/26 | 64.3 | R$ 85,50 | Momentum | ↑ Alta |
| 27/04/26 | 66.0 | R$ 85,87 | Momentum | ↑ Alta |
| 24/04/26 | 66.0 | R$ 85,87 | Momentum | ↑ Alta |
| 23/04/26 | 63.8 | R$ 86,24 | Momentum | ↑ Alta |