Telecomunicações
VIVT3
Telefônica Brasil S.A.
Score atual
68.7 pt
Fechamento
R$ 35,80
Qualidade87
Valuation50
Momentum67
Risco56
Var 12m+18.1%
DY6.8%
P/L18.1
P/VP1.7
Neutro↑ AltaRisco Médio
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 22/07/26 | 68.7 | R$ 35,80 | Neutro | ↑ Alta |
| 21/07/26 | 68.6 | R$ 35,67 | Neutro | ↑ Alta |
| 20/07/26 | 67.5 | R$ 35,52 | Neutro | ↑ Alta |
| 17/07/26 | 67.8 | R$ 35,52 | Neutro | ↑ Alta |
| 16/07/26 | 67.6 | R$ 35,47 | Neutro | ↑ Alta |
| 15/07/26 | 67.0 | R$ 35,52 | Neutro | ↑ Alta |
| 14/07/26 | 67.8 | R$ 34,73 | Neutro | ↑ Alta |
| 13/07/26 | 67.8 | R$ 35,75 | Neutro | ↑ Alta |
| 10/07/26 | 69.1 | R$ 35,75 | Neutro | ↑ Alta |
| 09/07/26 | 66.8 | R$ 34,31 | Neutro | ↑ Alta |
| 08/07/26 | 67.0 | R$ 34,31 | Neutro | ↑ Alta |
| 07/07/26 | 67.5 | R$ 34,50 | Neutro | ↑ Alta |
| 06/07/26 | 65.9 | R$ 34,75 | Neutro | → Neutro |
| 03/07/26 | 66.1 | R$ 34,75 | Neutro | → Neutro |
| 02/07/26 | 67.3 | R$ 33,78 | Neutro | ↑ Alta |
| 01/07/26 | 67.0 | R$ 33,95 | Neutro | ↑ Alta |
| 30/06/26 | 64.8 | R$ 34,40 | Neutro | → Neutro |
| 29/06/26 | 65.2 | R$ 34,79 | Neutro | → Neutro |
| 26/06/26 | 63.9 | R$ 34,79 | Neutro | → Neutro |
| 25/06/26 | 64.4 | R$ 34,25 | Neutro | → Neutro |
| 24/06/26 | 63.8 | R$ 34,28 | Neutro | → Neutro |
| 23/06/26 | 63.2 | R$ 33,54 | Neutro | → Neutro |
| 22/06/26 | 65.4 | R$ 32,46 | Neutro | → Neutro |
| 19/06/26 | 65.4 | R$ 32,46 | Neutro | → Neutro |
| 18/06/26 | 66.4 | R$ 32,86 | Neutro | ↑ Alta |
| 17/06/26 | 66.9 | R$ 33,58 | Neutro | ↑ Alta |
| 16/06/26 | 66.6 | R$ 33,14 | Neutro | ↑ Alta |
| 15/06/26 | 67.6 | R$ 33,53 | Neutro | ↑ Alta |
| 12/06/26 | 66.8 | R$ 33,53 | Neutro | ↑ Alta |
| 11/06/26 | 65.0 | R$ 33,26 | Neutro | → Neutro |
| 10/06/26 | 64.8 | R$ 32,95 | Neutro | → Neutro |
| 09/06/26 | 65.6 | R$ 33,33 | Neutro | → Neutro |
| 08/06/26 | 68.4 | R$ 32,95 | Neutro | ↑ Alta |
| 05/06/26 | 67.7 | R$ 32,95 | Neutro | ↑ Alta |
| 04/06/26 | 69.2 | R$ 33,75 | Momentum | ↑ Alta |
| 03/06/26 | 68.0 | R$ 33,80 | Neutro | ↑ Alta |
| 02/06/26 | 68.1 | R$ 33,25 | Neutro | ↑ Alta |
| 01/06/26 | 70.5 | R$ 33,82 | Momentum | ↑ Alta |
| 29/05/26 | 70.5 | R$ 33,82 | Momentum | ↑ Alta |
| 28/05/26 | 64.8 | R$ 33,93 | Neutro | → Neutro |
| 27/05/26 | 65.8 | R$ 33,85 | Neutro | → Neutro |
| 26/05/26 | 63.9 | R$ 33,54 | Neutro | → Neutro |
| 25/05/26 | 64.6 | R$ 34,81 | Neutro | → Neutro |
| 22/05/26 | 63.8 | R$ 34,81 | Neutro | → Neutro |
| 21/05/26 | 63.7 | R$ 35,40 | Neutro | → Neutro |
| 20/05/26 | 65.0 | R$ 35,56 | Neutro | → Neutro |
| 19/05/26 | 64.7 | R$ 35,29 | Neutro | → Neutro |
| 18/05/26 | 64.8 | R$ 35,52 | Neutro | → Neutro |
| 15/05/26 | 65.1 | R$ 35,52 | Neutro | → Neutro |
| 14/05/26 | 65.6 | R$ 35,57 | Neutro | → Neutro |
| 13/05/26 | 66.7 | R$ 36,33 | Neutro | ↑ Alta |
| 12/05/26 | 66.4 | R$ 36,02 | Neutro | ↑ Alta |
| 11/05/26 | 69.5 | R$ 38,36 | Momentum | ↑ Alta |
| 08/05/26 | 69.2 | R$ 38,36 | Neutro | ↑ Alta |
| 07/05/26 | 70.0 | R$ 38,68 | Momentum | ↑ Alta |
| 06/05/26 | 70.3 | R$ 39,73 | Momentum | ↑ Alta |
| 05/05/26 | 53.2 | R$ 39,05 | Momentum | ↑ Alta |
| 04/05/26 | 53.1 | R$ 39,25 | Momentum | ↑ Alta |
| 01/05/26 | 56.3 | R$ 39,25 | Momentum | ↑ Alta |
| 30/04/26 | 56.5 | R$ 38,05 | Momentum | ↑ Alta |
| 29/04/26 | 56.4 | R$ 38,92 | Momentum | ↑ Alta |
| 28/04/26 | 56.4 | R$ 39,71 | Momentum | ↑ Alta |
| 27/04/26 | 57.7 | R$ 40,18 | Momentum | ↑ Alta |
| 24/04/26 | 57.7 | R$ 40,18 | Momentum | ↑ Alta |
| 23/04/26 | 58.0 | R$ 39,45 | Momentum | ↑ Alta |