Telecomunicações
VIVT3
Telefônica Brasil S.A.
Score atual
59.8 pt
Fechamento
R$ 30,31
Qualidade87
Valuation50
Momentum31
Risco53
Var 12m-10.8%
DY8.4%
P/L14.7
P/VP1.5
Neutro→ NeutroRisco Médio
Histórico · 90 dias
Histórico detalhado
| Data | Score | Fechamento | Perfil | Tendência |
|---|---|---|---|---|
| 04/09/26 | 59.8 | R$ 30,31 | Neutro | → Neutro |
| 03/09/26 | 60.1 | R$ 30,20 | Neutro | → Neutro |
| 02/09/26 | 60.7 | R$ 29,99 | Neutro | → Neutro |
| 01/09/26 | 61.4 | R$ 29,85 | Neutro | → Neutro |
| 31/08/26 | 63.3 | R$ 29,39 | Neutro | → Neutro |
| 28/08/26 | 62.7 | R$ 29,39 | Neutro | → Neutro |
| 27/08/26 | 65.7 | R$ 30,06 | Neutro | → Neutro |
| 26/08/26 | 70.4 | R$ 30,00 | Momentum | ↑ Alta |
| 25/08/26 | 70.5 | R$ 29,33 | Momentum | ↑ Alta |
| 24/08/26 | 69.7 | R$ 29,33 | Momentum | ↑ Alta |
| 21/08/26 | 66.3 | R$ 29,28 | Neutro | → Neutro |
| 20/08/26 | 69.5 | R$ 29,79 | Momentum | ↑ Alta |
| 19/08/26 | 70.0 | R$ 29,45 | Momentum | ↑ Alta |
| 18/08/26 | 69.3 | R$ 29,74 | Momentum | ↑ Alta |
| 17/08/26 | 70.4 | R$ 29,74 | Momentum | ↑ Alta |
| 14/08/26 | 70.7 | R$ 29,74 | Momentum | ↑ Alta |
| 13/08/26 | 69.8 | R$ 29,93 | Momentum | ↑ Alta |
| 12/08/26 | 69.0 | R$ 30,14 | Momentum | ↑ Alta |
| 11/08/26 | 69.0 | R$ 30,58 | Momentum | ↑ Alta |
| 10/08/26 | 68.0 | R$ 30,58 | Neutro | ↑ Alta |
| 07/08/26 | 68.0 | R$ 30,58 | Neutro | ↑ Alta |
| 06/08/26 | 67.9 | R$ 31,21 | Neutro | ↑ Alta |
| 05/08/26 | 68.7 | R$ 32,30 | Momentum | ↑ Alta |
| 04/08/26 | 69.5 | R$ 32,63 | Momentum | ↑ Alta |
| 03/08/26 | 67.5 | R$ 32,63 | Neutro | ↑ Alta |
| 31/07/26 | 67.8 | R$ 32,63 | Neutro | ↑ Alta |
| 30/07/26 | 66.6 | R$ 32,54 | Neutro | ↑ Alta |
| 29/07/26 | 67.2 | R$ 33,83 | Neutro | ↑ Alta |
| 28/07/26 | 68.5 | R$ 36,11 | Neutro | ↑ Alta |
| 27/07/26 | 68.6 | R$ 35,47 | Neutro | ↑ Alta |
| 24/07/26 | 68.6 | R$ 35,47 | Neutro | ↑ Alta |
| 23/07/26 | 68.6 | R$ 35,38 | Neutro | ↑ Alta |
| 22/07/26 | 68.7 | R$ 35,80 | Neutro | ↑ Alta |
| 21/07/26 | 68.6 | R$ 35,67 | Neutro | ↑ Alta |
| 20/07/26 | 67.5 | R$ 35,52 | Neutro | ↑ Alta |
| 17/07/26 | 67.8 | R$ 35,52 | Neutro | ↑ Alta |
| 16/07/26 | 67.6 | R$ 35,47 | Neutro | ↑ Alta |
| 15/07/26 | 67.0 | R$ 35,52 | Neutro | ↑ Alta |
| 14/07/26 | 67.8 | R$ 34,73 | Neutro | ↑ Alta |
| 13/07/26 | 67.8 | R$ 35,75 | Neutro | ↑ Alta |
| 10/07/26 | 69.1 | R$ 35,75 | Neutro | ↑ Alta |
| 09/07/26 | 66.8 | R$ 34,31 | Neutro | ↑ Alta |
| 08/07/26 | 67.0 | R$ 34,31 | Neutro | ↑ Alta |
| 07/07/26 | 67.5 | R$ 34,50 | Neutro | ↑ Alta |
| 06/07/26 | 65.9 | R$ 34,75 | Neutro | → Neutro |
| 03/07/26 | 66.1 | R$ 34,75 | Neutro | → Neutro |
| 02/07/26 | 67.3 | R$ 33,78 | Neutro | ↑ Alta |
| 01/07/26 | 67.0 | R$ 33,95 | Neutro | ↑ Alta |
| 30/06/26 | 64.8 | R$ 34,40 | Neutro | → Neutro |
| 29/06/26 | 65.2 | R$ 34,79 | Neutro | → Neutro |
| 26/06/26 | 63.9 | R$ 34,79 | Neutro | → Neutro |
| 25/06/26 | 64.4 | R$ 34,25 | Neutro | → Neutro |
| 24/06/26 | 63.8 | R$ 34,28 | Neutro | → Neutro |
| 23/06/26 | 63.2 | R$ 33,54 | Neutro | → Neutro |
| 22/06/26 | 65.4 | R$ 32,46 | Neutro | → Neutro |
| 19/06/26 | 65.4 | R$ 32,46 | Neutro | → Neutro |
| 18/06/26 | 66.4 | R$ 32,86 | Neutro | ↑ Alta |
| 17/06/26 | 66.9 | R$ 33,58 | Neutro | ↑ Alta |
| 16/06/26 | 66.6 | R$ 33,14 | Neutro | ↑ Alta |
| 15/06/26 | 67.6 | R$ 33,53 | Neutro | ↑ Alta |
| 12/06/26 | 66.8 | R$ 33,53 | Neutro | ↑ Alta |
| 11/06/26 | 65.0 | R$ 33,26 | Neutro | → Neutro |
| 10/06/26 | 64.8 | R$ 32,95 | Neutro | → Neutro |
| 09/06/26 | 65.6 | R$ 33,33 | Neutro | → Neutro |
| 08/06/26 | 68.4 | R$ 32,95 | Neutro | ↑ Alta |